| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
30
|
11
|
19
|
2885.00
|
|
2026-05-26
|
24
|
11
|
13
|
3160.00
|
|
2026-05-19
|
14
|
7
|
7
|
2490.00
|
|
2026-05-15
|
21
|
5
|
16
|
2655.00
|
|
2026-05-07
|
9
|
56
|
-47
|
2660.00
|
|
2026-05-05
|
23
|
11
|
12
|
2815.00
|
|
2026-04-28
|
7
|
121
|
-114
|
2505.00
|
|
2026-04-23
|
20
|
42
|
-22
|
3020.00
|
|
2026-04-22
|
2
|
68
|
-66
|
3005.00
|
|
2026-04-21
|
5
|
24
|
-19
|
2935.00
|
|
2026-04-20
|
3
|
12
|
-9
|
2860.00
|
|
2026-04-16
|
2
|
17
|
-15
|
2365.00
|
|
2026-04-15
|
37
|
102
|
-65
|
2315.00
|
|
2026-04-14
|
22
|
57
|
-35
|
2175.00
|
|
2026-04-13
|
37
|
4
|
33
|
2320.00
|
|
2026-04-01
|
1
|
9
|
-8
|
1730.00
|
|
2026-03-31
|
84
|
13
|
71
|
1575.00
|
|
2026-03-27
|
15
|
95
|
-80
|
1720.00
|
|
2026-03-26
|
52
|
69
|
-17
|
1690.00
|
|
2026-03-24
|
90
|
66
|
24
|
1400.00
|
|
2026-03-23
|
72
|
16
|
56
|
1480.00
|
|
2026-03-20
|
83
|
26
|
57
|
1640.00
|
|
2026-03-17
|
32
|
69
|
-37
|
1350.00
|
|
2026-03-16
|
17
|
32
|
-15
|
1500.00
|
|
2026-03-13
|
34
|
45
|
-11
|
1485.00
|
|
2026-03-12
|
106
|
28
|
78
|
1440.00
|
|
2026-03-10
|
211
|
52
|
159
|
1485.00
|
|
2026-03-03
|
2
|
40
|
-38
|
1475.00
|
|
2026-02-25
|
30
|
40
|
-10
|
1265.00
|
|
2026-02-24
|
8
|
56
|
-48
|
1265.00
|
|
2026-02-23
|
48
|
30
|
18
|
1190.00
|
|
2026-02-09
|
5
|
17
|
-12
|
1095.00
|
|
2026-02-06
|
55
|
66
|
-11
|
1000.00
|
|
2026-02-05
|
58
|
25
|
33
|
1025.00
|
|
2026-02-04
|
47
|
36
|
11
|
1135.00
|
|
2026-02-03
|
33
|
45
|
-12
|
1095.00
|
|
2026-02-02
|
43
|
56
|
-13
|
999.00
|
|
2026-01-30
|
56
|
1
|
55
|
1000.00
|
|
2026-01-27
|
36
|
53
|
-17
|
819.00
|
|
2026-01-23
|
11
|
27
|
-16
|
782.00
|
|
2026-01-14
|
14
|
4
|
10
|
669.00
|
|
2026-01-13
|
79
|
26
|
53
|
659.00
|
|
2026-01-12
|
61
|
9
|
52
|
673.00
|
|
2025-12-22
|
6
|
25
|
-19
|
610.00
|
|
2025-12-18
|
9
|
34
|
-25
|
592.00
|
|
2025-12-16
|
66
|
29
|
37
|
606.00
|
|
2025-12-11
|
2
|
7
|
-5
|
565.00
|
|
2025-11-25
|
83
|
34
|
49
|
480.00
|
|
2025-11-14
|
0
|
4
|
-4
|
435.00
|
|
2025-11-11
|
2
|
0
|
2
|
409.00
|
|
2025-10-28
|
49
|
10
|
39
|
441.50
|
|
2025-10-22
|
5
|
95
|
-90
|
411.00
|
|
2025-10-21
|
16
|
108
|
-92
|
427.50
|
|
2025-10-09
|
29
|
6
|
23
|
462.00
|
|
2025-10-02
|
0
|
4
|
-4
|
465.00
|
|
2025-10-01
|
16
|
0
|
16
|
455.50
|
|
2025-09-26
|
31
|
9
|
22
|
444.00
|
|
2025-09-25
|
0
|
11
|
-11
|
458.50
|
|
2025-09-23
|
10
|
1
|
9
|
476.00
|
|
2025-09-22
|
13
|
0
|
13
|
481.00
|
|
2025-09-16
|
65
|
7
|
58
|
475.50
|
|
2025-09-15
|
11
|
51
|
-40
|
455.50
|
|
2025-09-11
|
66
|
24
|
42
|
481.50
|
|
2025-09-10
|
27
|
15
|
12
|
476.00
|
|
2025-09-08
|
146
|
45
|
101
|
501.00
|
|
2025-09-05
|
1
|
10
|
-9
|
491.00
|
|
2025-09-02
|
1
|
8
|
-7
|
469.00
|
|
2025-08-27
|
15
|
0
|
15
|
466.00
|
|
2025-08-26
|
0
|
5
|
-5
|
460.50
|
|
2025-08-20
|
25
|
95
|
-70
|
463.00
|
|
2025-08-12
|
25
|
9
|
16
|
398.00
|
|
2025-08-08
|
5
|
0
|
5
|
384.50
|
|
2025-07-29
|
146
|
25
|
121
|
387.50
|
|
2025-07-21
|
1
|
37
|
-36
|
356.00
|
|
2025-07-16
|
37
|
0
|
37
|
358.00
|
|
2025-07-11
|
17
|
91
|
-74
|
345.00
|
|
2025-07-09
|
5
|
59
|
-54
|
348.00
|
|
2025-07-08
|
6
|
54
|
-48
|
316.50
|
|
2025-07-03
|
22
|
52
|
-30
|
321.00
|
|
2025-07-02
|
14
|
36
|
-22
|
321.50
|
|
2025-06-23
|
28
|
0
|
28
|
311.00
|
|
2025-06-20
|
3
|
8
|
-5
|
319.00
|
|
2025-06-19
|
16
|
3
|
13
|
318.50
|
|
2025-06-17
|
0
|
11
|
-11
|
310.00
|
|
2025-06-13
|
47
|
12
|
35
|
324.00
|
|
2025-06-12
|
418
|
59
|
359
|
326.50
|
|
2025-06-04
|
13
|
131
|
-118
|
287.00
|
|
2025-06-03
|
0
|
16
|
-16
|
283.00
|
|
2025-05-26
|
0
|
10
|
-10
|
296.00
|
|
2025-05-23
|
0
|
9
|
-9
|
289.50
|
|
2025-05-22
|
7
|
14
|
-7
|
284.50
|
|
2025-05-21
|
121
|
1
|
120
|
292.00
|
|
2025-05-20
|
53
|
2
|
51
|
281.00
|
|
2025-05-19
|
2
|
20
|
-18
|
288.50
|
|
2025-05-15
|
238
|
29
|
209
|
310.00
|
|
2025-05-13
|
35
|
12
|
23
|
297.00
|
|
2025-05-07
|
52
|
2
|
50
|
251.50
|
|
2025-05-02
|
10
|
3
|
7
|
278.00
|
|
2025-04-30
|
11
|
1
|
10
|
262.50
|
|
2025-04-28
|
20
|
0
|
20
|
263.00
|
|
2025-04-22
|
2
|
15
|
-13
|
227.50
|
|
2025-04-07
|
1
|
0
|
1
|
260.50
|
|
2025-03-21
|
25
|
67
|
-42
|
353.00
|
|
2025-03-20
|
24
|
1
|
23
|
337.50
|
|
2025-03-18
|
3
|
0
|
3
|
323.00
|
|
2025-03-17
|
26
|
0
|
26
|
327.50
|
|
2025-02-27
|
60
|
27
|
33
|
391.50
|
|
2025-02-24
|
5
|
13
|
-8
|
462.00
|
|
2025-02-21
|
21
|
53
|
-32
|
454.50
|
|
2025-02-11
|
19
|
1
|
18
|
507.00
|
|
2025-02-05
|
3
|
73
|
-70
|
453.00
|
|
2025-02-04
|
69
|
7
|
62
|
449.50
|
|
2025-01-14
|
0
|
4
|
-4
|
394.50
|
|
2025-01-07
|
14
|
1
|
13
|
371.50
|
|
2025-01-06
|
4
|
1
|
3
|
366.50
|
|
2025-01-03
|
5
|
0
|
5
|
365.50
|
|
2024-12-31
|
0
|
11
|
-11
|
387.00
|
|
2024-12-30
|
0
|
19
|
-19
|
383.00
|
|
2024-12-26
|
0
|
15
|
-15
|
375.00
|
|
2024-12-25
|
10
|
0
|
10
|
367.00
|
|
2024-12-24
|
8
|
1
|
7
|
351.00
|
|
2024-12-23
|
4
|
0
|
4
|
352.50
|
|
2024-12-18
|
0
|
46
|
-46
|
350.00
|
|
2024-11-29
|
0
|
9
|
-9
|
343.00
|
|
2024-11-26
|
33
|
5
|
28
|
341.50
|
|
2024-11-20
|
143
|
87
|
56
|
358.00
|
|
2024-11-19
|
17
|
38
|
-21
|
334.50
|
|
2024-11-18
|
62
|
26
|
36
|
304.50
|
|
2024-11-15
|
11
|
0
|
11
|
338.00
|
|
2024-10-21
|
13
|
67
|
-54
|
339.50
|
|
2024-10-07
|
121
|
59
|
62
|
340.00
|
|
2024-10-01
|
150
|
40
|
110
|
325.00
|
|
2024-09-30
|
33
|
80
|
-47
|
295.50
|
|
2024-09-27
|
79
|
28
|
51
|
274.00
|
|
2024-09-23
|
103
|
54
|
49
|
259.00
|
|
2024-09-18
|
5
|
135
|
-130
|
214.50
|
|
2024-09-12
|
150
|
22
|
128
|
208.50
|
|
2024-09-09
|
53
|
4
|
49
|
207.50
|
|
2024-09-02
|
231
|
81
|
150
|
189.50
|
|
2024-08-29
|
198
|
22
|
176
|
159.50
|
|
2024-08-21
|
10
|
20
|
-10
|
120.00
|
|
2024-08-15
|
1
|
6
|
-5
|
117.00
|
|
2024-08-12
|
0
|
23
|
-23
|
114.00
|
|
2024-08-06
|
87
|
41
|
46
|
100.50
|
|
2024-08-05
|
16
|
2
|
14
|
104.00
|
|
2024-08-02
|
15
|
257
|
-242
|
115.50
|
|
2024-07-15
|
6
|
36
|
-30
|
163.50
|
|
2024-06-28
|
18
|
113
|
-95
|
168.00
|
|
2024-06-27
|
119
|
10
|
109
|
163.00
|
|
2024-06-26
|
25
|
109
|
-84
|
164.50
|
|
2024-06-20
|
23
|
67
|
-44
|
166.50
|
|
2024-06-18
|
74
|
12
|
62
|
153.50
|
|
2024-06-17
|
168
|
17
|
151
|
147.50
|
|
2024-05-14
|
0
|
4
|
-4
|
121.00
|
|
2024-05-09
|
1
|
15
|
-14
|
126.00
|
|
2024-04-26
|
2
|
20
|
-18
|
123.50
|
|
2024-01-30
|
0
|
23
|
-23
|
107.00
|
|
2024-01-22
|
0
|
5
|
-5
|
99.70
|
|
2024-01-17
|
15
|
0
|
15
|
97.30
|
|
2024-01-11
|
2
|
0
|
2
|
102.00
|
|
2023-12-27
|
0
|
64
|
-64
|
106.00
|
|
2023-10-18
|
7
|
67
|
-60
|
107.50
|
|
2023-09-18
|
32
|
68
|
-36
|
118.50
|
|
2023-09-15
|
5
|
123
|
-118
|
118.50
|
|
2023-09-14
|
209
|
28
|
181
|
117.50
|
|
2023-08-24
|
1
|
10
|
-9
|
92.00
|
|
2023-08-11
|
0
|
8
|
-8
|
98.60
|
|
2023-07-24
|
1
|
21
|
-20
|
107.00
|
|
2023-07-21
|
0
|
51
|
-51
|
103.50
|
|
2023-07-19
|
3
|
34
|
-31
|
104.50
|
|
2023-06-26
|
0
|
16
|
-16
|
99.60
|
|
2023-06-21
|
5
|
2
|
3
|
100.00
|
|
2023-06-14
|
0
|
5
|
-5
|
100.50
|
|
2023-06-09
|
5
|
0
|
5
|
102.00
|
|
2023-05-30
|
27
|
2
|
25
|
106.00
|
|
2023-05-22
|
32
|
6
|
26
|
105.00
|
|
2023-05-17
|
0
|
27
|
-27
|
98.10
|
|
2023-05-12
|
10
|
2
|
8
|
99.20
|
|
2023-03-29
|
1
|
32
|
-31
|
137.00
|
|
2023-03-21
|
17
|
2
|
15
|
117.50
|
|
2023-03-01
|
0
|
8
|
-8
|
131.00
|
|
2023-02-17
|
16
|
0
|
16
|
128.50
|
|
2023-02-10
|
85
|
55
|
30
|
130.00
|
|
2023-02-03
|
56
|
16
|
40
|
128.00
|
|
2023-02-01
|
12
|
44
|
-32
|
128.00
|
|
2023-01-30
|
19
|
0
|
19
|
116.50
|
|
2023-01-13
|
20
|
1
|
19
|
113.00
|
|
2023-01-12
|
10
|
0
|
10
|
116.00
|
|
2023-01-03
|
5
|
0
|
5
|
108.00
|
|
2022-12-28
|
0
|
18
|
-18
|
105.50
|
|
2022-12-20
|
3
|
83
|
-80
|
111.50
|
|
2022-12-19
|
3
|
18
|
-15
|
120.00
|
|
2022-12-12
|
25
|
1
|
24
|
121.50
|
|
2022-12-07
|
9
|
85
|
-76
|
122.50
|
|
2022-12-06
|
91
|
15
|
76
|
128.00
|
|
2022-11-01
|
78
|
16
|
62
|
90.00
|
|
2022-10-20
|
0
|
8
|
-8
|
129.00
|
|
2022-10-19
|
5
|
12
|
-7
|
128.50
|
|
2022-10-11
|
0
|
114
|
-114
|
130.50
|
|
2022-10-06
|
6
|
26
|
-20
|
144.00
|
|
2022-10-05
|
0
|
20
|
-20
|
144.00
|
|
2022-10-04
|
22
|
1
|
21
|
143.50
|
|
2022-09-29
|
8
|
0
|
8
|
138.00
|
|
2022-09-14
|
6
|
14
|
-8
|
168.50
|
|
2022-09-06
|
0
|
12
|
-12
|
179.00
|
|
2022-09-05
|
18
|
6
|
12
|
172.00
|
|
2022-09-02
|
11
|
1
|
10
|
177.50
|
|
2022-08-30
|
36
|
8
|
28
|
180.50
|
|
2022-08-25
|
19
|
3
|
16
|
181.00
|
|
2022-08-18
|
5
|
23
|
-18
|
169.00
|
|
2022-08-17
|
12
|
26
|
-14
|
164.50
|
|
2022-08-15
|
11
|
29
|
-18
|
167.50
|
|
2022-08-11
|
33
|
58
|
-25
|
163.50
|
|
2022-08-10
|
15
|
61
|
-46
|
166.00
|
|
2022-08-09
|
84
|
40
|
44
|
163.50
|
|
2022-08-08
|
79
|
27
|
52
|
157.00
|
|
2022-08-03
|
8
|
22
|
-14
|
139.50
|
|
2022-07-28
|
23
|
1
|
22
|
146.50
|
|
2022-07-12
|
12
|
2
|
10
|
96.50
|
|
2022-07-04
|
9
|
0
|
9
|
108.00
|
|
2022-06-13
|
5
|
0
|
5
|
139.50
|
|
2022-06-02
|
5
|
0
|
5
|
144.00
|
|
2022-05-20
|
0
|
1
|
-1
|
139.00
|
|
2022-04-21
|
2
|
0
|
2
|
153.00
|
|
2022-04-20
|
8
|
0
|
8
|
155.50
|
|
2022-04-12
|
0
|
2
|
-2
|
177.00
|
|
2022-03-28
|
0
|
1
|
-1
|
182.50
|
|
2022-03-21
|
0
|
2
|
-2
|
183.50
|
|
2022-02-25
|
2
|
0
|
2
|
181.50
|
|
2022-02-24
|
3
|
0
|
3
|
179.00
|
|
2022-01-13
|
0
|
10
|
-10
|
209.00
|
|
2022-01-06
|
5
|
0
|
5
|
190.00
|
|
2021-12-07
|
5
|
0
|
5
|
191.00
|
|
2021-12-02
|
5
|
0
|
5
|
196.50
|
|
2021-11-19
|
0
|
10
|
-10
|
191.00
|
|
2021-11-18
|
8
|
1
|
7
|
192.50
|
|
2021-11-12
|
10
|
0
|
10
|
203.00
|
|
2021-10-28
|
5
|
0
|
5
|
181.50
|
|
2021-10-13
|
0
|
2
|
-2
|
176.00
|
|
2021-10-08
|
0
|
5
|
-5
|
179.00
|
|
2021-09-24
|
0
|
8
|
-8
|
223.50
|
|
2021-08-18
|
30
|
2
|
28
|
221.00
|
|
2021-04-13
|
30
|
0
|
30
|
264.00
|
|
2021-03-30
|
4
|
140
|
-136
|
270.00
|
|
2021-03-03
|
7
|
0
|
7
|
283.00
|
|
2021-02-22
|
0
|
17
|
-17
|
295.50
|
|
2021-02-18
|
0
|
6
|
-6
|
289.50
|
|
2021-02-03
|
10
|
0
|
10
|
289.00
|
|
2021-01-29
|
3
|
10
|
-7
|
273.50
|
|
2021-01-28
|
1
|
25
|
-24
|
277.00
|
|
2021-01-27
|
16
|
0
|
16
|
290.50
|
|
2021-01-18
|
5
|
56
|
-51
|
310.00
|
|
2021-01-15
|
14
|
0
|
14
|
313.00
|
|
2021-01-14
|
37
|
2
|
35
|
316.00
|
|
2021-01-07
|
50
|
18
|
32
|
305.00
|
|
2020-12-22
|
0
|
21
|
-21
|
280.50
|
|
2020-12-18
|
171
|
0
|
171
|
298.00
|
|
2020-12-17
|
7
|
1
|
6
|
295.50
|
|
2020-12-16
|
14
|
0
|
14
|
286.50
|
|
2020-12-11
|
1
|
60
|
-59
|
296.00
|
|
2020-12-02
|
5
|
19
|
-14
|
285.00
|
|
2020-12-01
|
0
|
10
|
-10
|
282.50
|
|
2020-11-30
|
0
|
10
|
-10
|
276.00
|
|
2020-11-27
|
0
|
8
|
-8
|
280.50
|
|
2020-11-06
|
57
|
13
|
44
|
266.50
|
|
2020-10-29
|
102
|
7
|
95
|
264.50
|
|
2020-10-20
|
0
|
7
|
-7
|
241.50
|
|
2020-10-07
|
0
|
2
|
-2
|
244.00
|
|
2020-09-18
|
0
|
9
|
-9
|
252.50
|
|
2020-09-10
|
7
|
0
|
7
|
232.50
|
|
2020-09-03
|
0
|
5
|
-5
|
244.50
|
|
2020-08-24
|
6
|
16
|
-10
|
235.00
|
|
2020-08-17
|
2
|
8
|
-6
|
277.50
|
|
2020-08-03
|
0
|
274
|
-274
|
267.00
|
|
2020-07-14
|
0
|
8
|
-8
|
300.00
|
|
2020-07-13
|
2
|
6
|
-4
|
295.50
|
|
2020-07-07
|
19
|
7
|
12
|
306.50
|
|
2020-07-03
|
53
|
26
|
27
|
310.00
|
|
2020-06-30
|
11
|
0
|
11
|
289.00
|
|
2020-06-05
|
0
|
10
|
-10
|
284.50
|
|
2020-05-26
|
33
|
1
|
32
|
269.00
|
|
2020-05-18
|
7
|
29
|
-22
|
258.00
|
|
2020-04-30
|
42
|
8
|
34
|
281.00
|
|
2020-04-29
|
36
|
3
|
33
|
289.50
|
|
2020-04-21
|
4
|
90
|
-86
|
259.00
|
|
2020-04-07
|
145
|
3
|
142
|
263.50
|
|
2020-03-23
|
321
|
5
|
316
|
245.50
|
|
2020-03-18
|
0
|
6
|
-6
|
224.00
|
|
2020-03-13
|
8
|
62
|
-54
|
229.50
|
|
2020-03-04
|
13
|
3
|
10
|
293.00
|
|
2020-03-03
|
30
|
5
|
25
|
285.00
|
|
2020-02-27
|
1
|
22
|
-21
|
266.00
|
|
2020-02-21
|
0
|
3
|
-3
|
277.50
|
|
2020-02-20
|
14
|
0
|
14
|
279.50
|
|
2020-02-12
|
10
|
0
|
10
|
270.00
|
|
2020-02-11
|
0
|
7
|
-7
|
268.00
|
|
2020-01-15
|
0
|
17
|
-17
|
315.50
|
|
2020-01-14
|
30
|
12
|
18
|
311.00
|
|
2020-01-13
|
8
|
0
|
8
|
304.00
|
|
2020-01-10
|
26
|
15
|
11
|
305.00
|
|
2020-01-07
|
1
|
45
|
-44
|
284.00
|
|
2019-12-31
|
30
|
13
|
17
|
309.00
|
|
2019-12-30
|
2
|
17
|
-15
|
309.00
|
|
2019-12-26
|
15
|
1
|
14
|
291.50
|
|
2019-11-22
|
4
|
0
|
4
|
255.00
|
|
2019-11-11
|
1
|
10
|
-9
|
245.00
|
|
2019-11-07
|
0
|
13
|
-13
|
249.50
|
|
2019-10-04
|
5
|
0
|
5
|
255.00
|
|
2019-09-23
|
0
|
2
|
-2
|
269.00
|
|
2019-09-09
|
107
|
10
|
97
|
269.00
|
|
2019-09-06
|
110
|
0
|
110
|
267.50
|
|
2019-09-04
|
1
|
9
|
-8
|
263.00
|
|
2019-08-30
|
2
|
12
|
-10
|
259.50
|
|
2019-08-29
|
2
|
0
|
2
|
253.00
|
|
2019-08-07
|
11
|
0
|
11
|
239.50
|
|
2019-07-30
|
3
|
6
|
-3
|
260.50
|
|
2019-07-25
|
0
|
6
|
-6
|
276.50
|
|
2019-07-22
|
16
|
4
|
12
|
272.00
|
|
2019-07-19
|
23
|
1
|
22
|
260.50
|
|
2019-07-18
|
2
|
17
|
-15
|
255.50
|
|
2019-07-11
|
11
|
1
|
10
|
272.00
|
|
2019-07-10
|
15
|
0
|
15
|
271.00
|
|
2019-07-09
|
0
|
10
|
-10
|
270.50
|
|
2019-07-05
|
5
|
0
|
5
|
271.00
|
|
2019-07-03
|
2
|
20
|
-18
|
269.00
|
| 合計 | 9004 | 7609 | 1395 | |
