| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
10
|
0
|
10
|
36.80
|
|
2026-05-06
|
1
|
18
|
-17
|
36.30
|
|
2026-05-05
|
6
|
0
|
6
|
33.00
|
|
2025-11-19
|
0
|
1
|
-1
|
21.45
|
|
2025-11-10
|
0
|
3
|
-3
|
22.75
|
|
2025-09-19
|
0
|
7
|
-7
|
28.90
|
|
2025-09-05
|
0
|
8
|
-8
|
28.95
|
|
2025-09-01
|
0
|
2
|
-2
|
25.80
|
|
2025-08-21
|
0
|
1
|
-1
|
26.60
|
|
2025-08-18
|
1
|
8
|
-7
|
27.20
|
|
2025-08-15
|
7
|
1
|
6
|
27.20
|
|
2025-07-21
|
0
|
6
|
-6
|
27.15
|
|
2025-05-22
|
0
|
5
|
-5
|
22.25
|
|
2025-04-23
|
0
|
1
|
-1
|
22.35
|
|
2025-03-10
|
0
|
3
|
-3
|
31.00
|
|
2025-02-27
|
2
|
0
|
2
|
31.00
|
|
2025-02-26
|
0
|
2
|
-2
|
31.50
|
|
2025-02-25
|
0
|
4
|
-4
|
31.50
|
|
2025-01-16
|
0
|
3
|
-3
|
29.20
|
|
2025-01-15
|
0
|
6
|
-6
|
28.75
|
|
2024-12-06
|
0
|
1
|
-1
|
30.75
|
|
2024-11-04
|
0
|
2
|
-2
|
34.15
|
|
2024-08-26
|
0
|
4
|
-4
|
40.60
|
|
2024-07-15
|
7
|
17
|
-10
|
51.00
|
|
2024-06-13
|
0
|
20
|
-20
|
54.40
|
|
2024-05-27
|
0
|
26
|
-26
|
38.65
|
|
2024-05-23
|
0
|
12
|
-12
|
38.70
|
|
2024-05-20
|
0
|
5
|
-5
|
39.85
|
|
2024-04-29
|
0
|
13
|
-13
|
41.00
|
|
2024-04-17
|
25
|
0
|
25
|
41.55
|
|
2024-04-03
|
5
|
19
|
-14
|
42.45
|
|
2024-03-26
|
15
|
1
|
14
|
37.45
|
|
2024-03-06
|
0
|
11
|
-11
|
44.10
|
|
2024-02-22
|
7
|
0
|
7
|
43.50
|
|
2024-02-21
|
10
|
3
|
7
|
44.30
|
|
2024-01-22
|
0
|
5
|
-5
|
42.65
|
|
2024-01-02
|
9
|
0
|
9
|
45.70
|
|
2023-12-27
|
11
|
22
|
-11
|
46.30
|
|
2023-12-26
|
31
|
17
|
14
|
46.95
|
|
2023-12-04
|
12
|
32
|
-20
|
50.60
|
|
2023-11-21
|
5
|
19
|
-14
|
46.60
|
|
2023-11-17
|
29
|
9
|
20
|
46.60
|
|
2023-11-01
|
27
|
133
|
-106
|
47.35
|
|
2023-10-24
|
267
|
84
|
183
|
45.00
|
|
2023-10-23
|
41
|
154
|
-113
|
46.50
|
|
2023-10-18
|
83
|
17
|
66
|
39.80
|
|
2023-10-17
|
46
|
9
|
37
|
37.70
|
|
2023-10-06
|
27
|
51
|
-24
|
45.60
|
|
2023-09-26
|
38
|
17
|
21
|
32.00
|
|
2023-09-25
|
0
|
43
|
-43
|
30.50
|
|
2023-09-22
|
29
|
4
|
25
|
31.60
|
|
2023-09-07
|
0
|
4
|
-4
|
24.90
|
|
2023-09-04
|
8
|
0
|
8
|
24.90
|
|
2023-08-11
|
0
|
4
|
-4
|
24.55
|
|
2023-06-21
|
0
|
5
|
-5
|
25.60
|
|
2023-06-19
|
7
|
1
|
6
|
26.00
|
|
2023-04-06
|
2
|
0
|
2
|
27.40
|
|
2022-11-22
|
10
|
20
|
-10
|
27.00
|
|
2022-11-21
|
14
|
0
|
14
|
27.80
|
|
2022-11-09
|
0
|
10
|
-10
|
26.55
|
|
2022-10-20
|
11
|
0
|
11
|
24.80
|
|
2022-09-29
|
0
|
18
|
-18
|
25.40
|
|
2022-09-23
|
8
|
0
|
8
|
28.15
|
|
2022-09-19
|
4
|
0
|
4
|
29.70
|
|
2022-09-16
|
2
|
10
|
-8
|
30.10
|
|
2022-09-14
|
0
|
7
|
-7
|
31.20
|
|
2022-09-13
|
4
|
9
|
-5
|
31.40
|
|
2022-09-08
|
10
|
0
|
10
|
29.40
|
|
2022-09-07
|
1
|
3
|
-2
|
28.65
|
|
2022-09-02
|
6
|
0
|
6
|
31.95
|
|
2022-09-01
|
5
|
0
|
5
|
32.00
|
|
2022-08-31
|
0
|
4
|
-4
|
32.65
|
|
2022-08-29
|
0
|
4
|
-4
|
32.35
|
|
2022-08-09
|
10
|
0
|
10
|
33.10
|
|
2022-08-02
|
3
|
0
|
3
|
33.55
|
|
2022-07-29
|
4
|
0
|
4
|
35.00
|
|
2022-07-28
|
0
|
4
|
-4
|
34.65
|
|
2022-07-26
|
8
|
0
|
8
|
34.55
|
|
2022-07-21
|
1
|
15
|
-14
|
37.40
|
|
2022-07-20
|
12
|
0
|
12
|
35.00
|
|
2022-07-18
|
0
|
16
|
-16
|
34.95
|
|
2022-07-15
|
11
|
0
|
11
|
34.05
|
|
2022-07-14
|
0
|
6
|
-6
|
33.20
|
|
2022-07-11
|
11
|
0
|
11
|
34.90
|
|
2022-07-05
|
5
|
0
|
5
|
36.15
|
|
2022-06-27
|
2
|
10
|
-8
|
41.50
|
|
2022-05-23
|
0
|
14
|
-14
|
50.40
|
|
2022-05-19
|
13
|
0
|
13
|
49.75
|
|
2022-04-25
|
0
|
15
|
-15
|
52.00
|
|
2022-04-11
|
18
|
3
|
15
|
59.00
|
|
2022-01-18
|
0
|
9
|
-9
|
50.60
|
|
2022-01-10
|
2
|
10
|
-8
|
53.30
|
|
2021-12-09
|
8
|
26
|
-18
|
60.50
|
|
2021-11-24
|
7
|
38
|
-31
|
62.70
|
|
2021-11-22
|
50
|
8
|
42
|
65.80
|
|
2021-09-10
|
15
|
2
|
13
|
50.30
|
|
2021-08-25
|
5
|
27
|
-22
|
49.35
|
|
2021-08-20
|
7
|
1
|
6
|
43.30
|
|
2021-08-19
|
17
|
0
|
17
|
42.45
|
|
2021-07-12
|
0
|
61
|
-61
|
47.60
|
|
2021-07-05
|
0
|
12
|
-12
|
38.00
|
|
2021-06-22
|
28
|
5
|
23
|
37.25
|
|
2021-06-21
|
101
|
5
|
96
|
38.40
|
|
2021-06-15
|
17
|
2
|
15
|
39.40
|
|
2021-06-11
|
14
|
73
|
-59
|
40.00
|
|
2021-06-10
|
10
|
107
|
-97
|
39.25
|
|
2021-06-08
|
0
|
11
|
-11
|
35.55
|
|
2021-06-04
|
61
|
6
|
55
|
37.00
|
|
2021-06-02
|
14
|
65
|
-51
|
40.65
|
|
2021-05-03
|
34
|
10
|
24
|
35.60
|
|
2021-04-29
|
44
|
20
|
24
|
39.55
|
|
2021-04-28
|
23
|
49
|
-26
|
40.55
|
|
2021-04-23
|
13
|
68
|
-55
|
41.50
|
|
2021-04-22
|
35
|
12
|
23
|
37.75
|
|
2021-04-16
|
127
|
1
|
126
|
40.05
|
|
2021-04-09
|
36
|
5
|
31
|
50.50
|
|
2021-04-06
|
21
|
0
|
21
|
49.65
|
|
2021-04-01
|
11
|
1
|
10
|
49.50
|
|
2021-03-30
|
0
|
32
|
-32
|
47.90
|
|
2021-03-10
|
9
|
0
|
9
|
21.30
|
|
2021-03-09
|
1
|
10
|
-9
|
19.40
|
|
2020-12-14
|
0
|
40
|
-40
|
21.45
|
|
2020-11-30
|
30
|
0
|
30
|
16.10
|
|
2020-10-14
|
0
|
6
|
-6
|
13.45
|
|
2020-08-31
|
2
|
0
|
2
|
10.80
|
|
2020-05-25
|
0
|
3
|
-3
|
11.75
|
|
2020-01-08
|
0
|
4
|
-4
|
12.20
|
|
2020-01-07
|
0
|
1
|
-1
|
12.55
|
|
2019-11-25
|
5
|
0
|
5
|
11.65
|
| 合計 | 1688 | 1741 | -53 | |
