| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
5
|
23
|
-18
|
62.60
|
|
2026-04-27
|
7
|
0
|
7
|
47.50
|
|
2026-04-14
|
0
|
30
|
-30
|
42.60
|
|
2026-04-10
|
10
|
1
|
9
|
42.45
|
|
2026-04-09
|
5
|
0
|
5
|
42.20
|
|
2026-04-08
|
16
|
0
|
16
|
43.55
|
|
2026-03-20
|
5
|
0
|
5
|
45.70
|
|
2026-03-17
|
0
|
5
|
-5
|
45.00
|
|
2026-03-11
|
2
|
0
|
2
|
46.30
|
|
2026-03-06
|
0
|
10
|
-10
|
45.65
|
|
2026-03-04
|
20
|
0
|
20
|
44.15
|
|
2026-03-03
|
0
|
25
|
-25
|
48.95
|
|
2026-01-29
|
15
|
5
|
10
|
49.35
|
|
2026-01-28
|
19
|
0
|
19
|
51.80
|
|
2026-01-21
|
2
|
51
|
-49
|
49.60
|
|
2026-01-20
|
0
|
50
|
-50
|
50.70
|
|
2026-01-19
|
0
|
14
|
-14
|
50.70
|
|
2025-11-28
|
1
|
5
|
-4
|
43.25
|
|
2025-11-24
|
3
|
0
|
3
|
39.95
|
|
2025-10-30
|
10
|
0
|
10
|
45.75
|
|
2025-10-29
|
10
|
0
|
10
|
46.60
|
|
2025-09-30
|
0
|
5
|
-5
|
46.80
|
|
2025-07-31
|
0
|
9
|
-9
|
53.50
|
|
2025-07-30
|
0
|
5
|
-5
|
56.10
|
|
2025-07-25
|
6
|
0
|
6
|
58.00
|
|
2025-07-24
|
8
|
0
|
8
|
58.90
|
|
2025-05-14
|
0
|
4
|
-4
|
61.30
|
|
2025-05-08
|
0
|
4
|
-4
|
57.10
|
|
2025-04-30
|
0
|
2
|
-2
|
58.40
|
|
2025-01-14
|
0
|
2
|
-2
|
68.50
|
|
2025-01-08
|
2
|
0
|
2
|
73.80
|
|
2024-12-19
|
0
|
9
|
-9
|
74.50
|
|
2024-12-18
|
0
|
3
|
-3
|
75.60
|
|
2024-10-24
|
16
|
44
|
-28
|
92.40
|
|
2024-10-09
|
4
|
73
|
-69
|
87.30
|
|
2024-09-30
|
12
|
211
|
-199
|
94.30
|
|
2024-09-24
|
165
|
4
|
161
|
89.50
|
|
2024-08-21
|
1
|
31
|
-30
|
80.00
|
|
2024-07-22
|
0
|
10
|
-10
|
93.20
|
|
2024-07-19
|
0
|
50
|
-50
|
95.20
|
|
2024-07-16
|
0
|
4
|
-4
|
96.20
|
|
2024-07-15
|
0
|
4
|
-4
|
97.40
|
|
2024-07-04
|
0
|
15
|
-15
|
100.00
|
|
2024-07-01
|
0
|
20
|
-20
|
95.80
|
|
2024-05-15
|
12
|
0
|
12
|
95.60
|
|
2024-05-14
|
0
|
21
|
-21
|
95.30
|
|
2024-05-08
|
12
|
30
|
-18
|
91.60
|
|
2024-05-02
|
6
|
0
|
6
|
84.70
|
|
2024-04-26
|
8
|
0
|
8
|
83.70
|
|
2024-04-17
|
10
|
1
|
9
|
82.80
|
|
2024-04-12
|
11
|
0
|
11
|
82.50
|
|
2024-04-10
|
0
|
21
|
-21
|
79.50
|
|
2023-12-08
|
2
|
32
|
-30
|
101.50
|
|
2023-11-30
|
24
|
5
|
19
|
101.50
|
|
2023-11-10
|
1
|
22
|
-21
|
96.40
|
|
2023-11-09
|
78
|
56
|
22
|
97.80
|
|
2023-08-22
|
0
|
4
|
-4
|
87.00
|
|
2023-08-18
|
3
|
7
|
-4
|
|
|
2023-08-08
|
0
|
16
|
-16
|
96.00
|
|
2023-06-14
|
4
|
34
|
-30
|
107.00
|
|
2023-06-01
|
0
|
80
|
-80
|
98.70
|
|
2023-05-29
|
81
|
1
|
80
|
101.50
|
|
2023-04-19
|
2
|
18
|
-16
|
106.50
|
|
2023-03-24
|
13
|
0
|
13
|
111.50
|
|
2023-03-07
|
19
|
1
|
18
|
117.50
|
|
2023-02-09
|
7
|
77
|
-70
|
106.00
|
|
2023-02-03
|
151
|
86
|
65
|
104.50
|
|
2022-12-27
|
1
|
12
|
-11
|
80.80
|
|
2022-12-23
|
10
|
20
|
-10
|
79.90
|
|
2022-12-14
|
51
|
64
|
-13
|
88.40
|
|
2022-12-09
|
24
|
52
|
-28
|
87.60
|
|
2022-12-08
|
30
|
1
|
29
|
87.30
|
|
2022-11-28
|
3
|
19
|
-16
|
91.50
|
|
2022-11-22
|
96
|
83
|
13
|
88.90
|
|
2022-09-14
|
7
|
137
|
-130
|
113.00
|
|
2022-09-12
|
3
|
138
|
-135
|
112.00
|
|
2022-09-06
|
21
|
107
|
-86
|
114.00
|
|
2022-08-10
|
28
|
2
|
26
|
109.50
|
|
2022-08-04
|
17
|
82
|
-65
|
113.00
|
|
2022-08-03
|
15
|
47
|
-32
|
117.00
|
|
2022-08-02
|
31
|
13
|
18
|
126.00
|
|
2022-07-27
|
41
|
10
|
31
|
128.00
|
|
2022-07-26
|
31
|
0
|
31
|
128.00
|
|
2022-07-18
|
25
|
0
|
25
|
120.50
|
|
2022-07-12
|
93
|
4
|
89
|
106.00
|
|
2022-07-08
|
8
|
93
|
-85
|
115.50
|
|
2022-06-30
|
6
|
33
|
-27
|
135.50
|
|
2022-06-14
|
10
|
1048
|
-1038
|
160.00
|
|
2022-06-13
|
6
|
86
|
-80
|
162.50
|
|
2022-05-30
|
136
|
46
|
90
|
177.00
|
|
2022-05-26
|
22
|
70
|
-48
|
168.50
|
|
2022-05-23
|
39
|
8
|
31
|
163.50
|
|
2022-05-19
|
53
|
20
|
33
|
166.50
|
|
2022-05-18
|
96
|
43
|
53
|
168.00
|
|
2022-05-10
|
81
|
130
|
-49
|
151.50
|
|
2022-05-09
|
62
|
28
|
34
|
138.00
|
|
2022-05-06
|
68
|
6
|
62
|
147.00
|
|
2022-04-22
|
90
|
14
|
76
|
140.50
|
|
2022-04-18
|
6
|
21
|
-15
|
151.50
|
|
2022-04-01
|
21
|
49
|
-28
|
183.00
|
|
2022-03-23
|
24
|
65
|
-41
|
185.00
|
|
2022-03-17
|
6
|
53
|
-47
|
164.00
|
|
2022-03-16
|
2
|
314
|
-312
|
149.50
|
|
2022-03-15
|
60
|
17
|
43
|
150.50
|
|
2022-03-14
|
9
|
26
|
-17
|
164.00
|
|
2022-03-10
|
9
|
35
|
-26
|
167.50
|
|
2022-03-09
|
43
|
3
|
40
|
163.00
|
|
2022-01-25
|
87
|
31
|
56
|
183.50
|
|
2022-01-21
|
50
|
94
|
-44
|
182.50
|
|
2022-01-20
|
43
|
102
|
-59
|
197.00
|
|
2022-01-19
|
16
|
63
|
-47
|
195.00
|
|
2022-01-18
|
88
|
25
|
63
|
203.00
|
|
2022-01-13
|
19
|
246
|
-227
|
198.50
|
|
2022-01-07
|
34
|
3
|
31
|
232.00
|
|
2021-12-30
|
43
|
6
|
37
|
255.00
|
|
2021-12-09
|
75
|
31
|
44
|
260.00
|
|
2021-11-30
|
295
|
8
|
287
|
242.00
|
|
2021-10-29
|
38
|
231
|
-193
|
216.00
|
|
2021-10-25
|
228
|
376
|
-148
|
190.00
|
|
2021-10-22
|
441
|
56
|
385
|
189.00
|
|
2021-09-30
|
27
|
62
|
-35
|
156.00
|
|
2021-09-29
|
33
|
8
|
25
|
152.00
|
|
2021-09-03
|
107
|
268
|
-161
|
180.00
|
|
2021-08-18
|
173
|
56
|
117
|
137.00
|
|
2021-08-17
|
79
|
142
|
-63
|
131.00
|
|
2021-08-16
|
143
|
44
|
99
|
132.50
|
|
2021-08-02
|
10
|
115
|
-105
|
160.50
|
|
2021-07-06
|
34
|
5
|
29
|
145.00
|
|
2021-06-25
|
16
|
119
|
-103
|
111.00
|
|
2021-06-23
|
97
|
27
|
70
|
102.00
|
|
2021-06-22
|
131
|
12
|
119
|
99.80
|
|
2021-06-03
|
4
|
205
|
-201
|
82.30
|
|
2021-06-02
|
206
|
13
|
193
|
74.90
|
|
2021-06-01
|
37
|
149
|
-112
|
74.00
|
|
2021-05-19
|
39
|
0
|
39
|
57.60
|
|
2021-05-18
|
103
|
0
|
103
|
54.50
|
|
2021-04-19
|
28
|
4
|
24
|
67.50
|
|
2021-04-01
|
8
|
67
|
-59
|
75.00
|
|
2021-03-30
|
8
|
117
|
-109
|
74.10
|
|
2021-03-29
|
46
|
8
|
38
|
69.50
|
|
2021-03-26
|
5
|
23
|
-18
|
68.60
|
|
2021-03-23
|
89
|
34
|
55
|
67.00
|
|
2021-03-22
|
74
|
174
|
-100
|
68.50
|
|
2021-03-17
|
125
|
63
|
62
|
62.90
|
|
2021-03-16
|
27
|
214
|
-187
|
69.50
|
|
2021-03-15
|
37
|
157
|
-120
|
63.20
|
|
2021-03-12
|
149
|
9
|
140
|
57.50
|
|
2021-03-08
|
51
|
0
|
51
|
49.85
|
|
2021-03-05
|
255
|
5
|
250
|
49.00
|
|
2020-12-10
|
67
|
4
|
63
|
44.00
|
|
2020-11-25
|
5
|
85
|
-80
|
38.00
|
|
2020-11-24
|
91
|
8
|
83
|
39.00
|
|
2020-10-26
|
5
|
0
|
5
|
29.15
|
|
2020-10-15
|
4
|
0
|
4
|
29.05
|
|
2020-07-31
|
1
|
0
|
1
|
24.45
|
|
2020-07-02
|
12
|
1
|
11
|
25.15
|
|
2020-05-22
|
0
|
12
|
-12
|
21.90
|
|
2020-05-21
|
0
|
23
|
-23
|
22.30
|
|
2020-05-14
|
0
|
8
|
-8
|
22.20
|
|
2020-05-12
|
3
|
23
|
-20
|
23.35
|
|
2020-05-08
|
15
|
0
|
15
|
21.20
|
|
2020-05-06
|
30
|
0
|
30
|
21.25
|
|
2019-12-16
|
0
|
10
|
-10
|
29.90
|
|
2019-07-19
|
0
|
5
|
-5
|
33.45
|
|
2019-07-12
|
17
|
1
|
16
|
35.20
|
| 合計 | 6020 | 7791 | -1771 | |
