| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
65
|
-64
|
82.60
|
|
2026-05-28
|
112
|
15
|
97
|
82.30
|
|
2026-05-20
|
44
|
69
|
-25
|
85.10
|
|
2026-05-18
|
6
|
30
|
-24
|
84.00
|
|
2026-05-12
|
42
|
69
|
-27
|
88.20
|
|
2026-05-11
|
34
|
83
|
-49
|
90.50
|
|
2026-04-29
|
12
|
174
|
-162
|
78.00
|
|
2026-04-28
|
6
|
101
|
-95
|
81.70
|
|
2026-04-27
|
13
|
87
|
-74
|
81.60
|
|
2026-04-23
|
26
|
253
|
-227
|
83.90
|
|
2026-04-16
|
82
|
8
|
74
|
63.00
|
|
2026-04-08
|
7
|
131
|
-124
|
66.80
|
|
2026-04-02
|
4
|
76
|
-72
|
58.80
|
|
2026-03-31
|
72
|
2
|
70
|
55.60
|
|
2026-03-27
|
10
|
0
|
10
|
56.30
|
|
2026-03-20
|
26
|
1
|
25
|
54.60
|
|
2026-03-17
|
5
|
66
|
-61
|
61.40
|
|
2026-03-06
|
7
|
1
|
6
|
57.60
|
|
2026-03-03
|
18
|
1
|
17
|
57.10
|
|
2026-02-05
|
53
|
1
|
52
|
58.00
|
|
2026-01-21
|
55
|
1
|
54
|
59.20
|
|
2026-01-20
|
17
|
0
|
17
|
61.30
|
|
2026-01-13
|
6
|
98
|
-92
|
59.90
|
|
2026-01-12
|
5
|
27
|
-22
|
59.60
|
|
2026-01-05
|
38
|
0
|
38
|
59.00
|
|
2026-01-02
|
0
|
113
|
-113
|
62.10
|
|
2025-12-31
|
11
|
0
|
11
|
58.00
|
|
2025-12-30
|
15
|
2
|
13
|
57.80
|
|
2025-12-26
|
1
|
11
|
-10
|
57.70
|
|
2025-12-16
|
36
|
1
|
35
|
60.70
|
|
2025-12-15
|
1
|
38
|
-37
|
62.30
|
|
2025-12-12
|
4
|
69
|
-65
|
61.60
|
|
2025-12-11
|
6
|
55
|
-49
|
62.50
|
|
2025-11-17
|
32
|
8
|
24
|
55.00
|
|
2025-11-13
|
71
|
15
|
56
|
57.50
|
|
2025-11-07
|
32
|
182
|
-150
|
68.60
|
|
2025-10-30
|
20
|
1
|
19
|
53.30
|
|
2025-10-22
|
55
|
8
|
47
|
52.60
|
|
2025-10-17
|
23
|
2
|
21
|
53.50
|
|
2025-10-08
|
20
|
0
|
20
|
51.80
|
|
2025-10-07
|
45
|
0
|
45
|
52.30
|
|
2025-10-02
|
21
|
0
|
21
|
52.50
|
|
2025-09-18
|
39
|
0
|
39
|
54.10
|
|
2025-09-11
|
39
|
79
|
-40
|
56.50
|
|
2025-09-09
|
36
|
1
|
35
|
62.10
|
|
2025-09-04
|
49
|
25
|
24
|
61.30
|
|
2025-08-25
|
70
|
7
|
63
|
53.40
|
|
2025-08-22
|
88
|
5
|
83
|
51.20
|
|
2025-08-21
|
11
|
1
|
10
|
51.50
|
|
2025-08-20
|
182
|
9
|
173
|
50.00
|
|
2025-08-19
|
43
|
2
|
41
|
51.30
|
|
2025-08-15
|
36
|
4
|
32
|
51.70
|
|
2025-08-14
|
128
|
0
|
128
|
50.20
|
|
2025-08-13
|
87
|
11
|
76
|
50.30
|
|
2025-08-12
|
187
|
24
|
163
|
50.10
|
|
2025-08-11
|
77
|
1
|
76
|
47.20
|
|
2025-08-08
|
62
|
1
|
61
|
46.30
|
|
2025-08-07
|
11
|
2
|
9
|
45.00
|
|
2025-08-06
|
47
|
4
|
43
|
45.00
|
|
2025-08-05
|
92
|
2
|
90
|
43.85
|
|
2025-07-01
|
0
|
6
|
-6
|
45.60
|
|
2025-06-13
|
0
|
14
|
-14
|
46.25
|
|
2025-06-11
|
19
|
5
|
14
|
46.40
|
|
2025-04-25
|
29
|
50
|
-21
|
43.15
|
|
2025-04-24
|
46
|
10
|
36
|
43.10
|
|
2025-04-08
|
3
|
56
|
-53
|
42.75
|
|
2025-02-19
|
34
|
6
|
28
|
46.60
|
|
2025-01-21
|
16
|
2
|
14
|
39.50
|
|
2025-01-15
|
11
|
1
|
10
|
38.90
|
|
2025-01-03
|
11
|
0
|
11
|
37.40
|
|
2025-01-02
|
22
|
0
|
22
|
38.10
|
|
2024-12-31
|
10
|
0
|
10
|
38.85
|
|
2024-12-30
|
1
|
5
|
-4
|
37.50
|
|
2024-12-25
|
34
|
4
|
30
|
37.65
|
|
2024-12-19
|
25
|
4
|
21
|
37.05
|
|
2024-11-15
|
18
|
3
|
15
|
37.95
|
|
2024-10-11
|
102
|
154
|
-52
|
37.90
|
|
2024-10-09
|
41
|
1
|
40
|
39.35
|
|
2024-10-08
|
20
|
0
|
20
|
35.80
|
|
2024-09-25
|
0
|
12
|
-12
|
35.70
|
|
2024-09-11
|
5
|
0
|
5
|
32.20
|
|
2024-09-04
|
1
|
20
|
-19
|
32.45
|
|
2024-09-03
|
7
|
1
|
6
|
33.95
|
|
2024-08-27
|
2
|
0
|
2
|
31.80
|
|
2024-08-16
|
20
|
0
|
20
|
30.40
|
|
2024-07-26
|
0
|
2
|
-2
|
33.95
|
|
2024-06-26
|
0
|
12
|
-12
|
31.05
|
|
2024-06-04
|
6
|
1
|
5
|
30.70
|
|
2024-05-29
|
0
|
5
|
-5
|
32.05
|
|
2024-04-30
|
5
|
0
|
5
|
37.75
|
|
2024-04-22
|
3
|
0
|
3
|
36.65
|
|
2024-04-11
|
8
|
0
|
8
|
39.35
|
|
2024-03-19
|
1
|
22
|
-21
|
38.10
|
|
2024-03-12
|
1
|
356
|
-355
|
39.90
|
|
2024-03-11
|
2
|
181
|
-179
|
40.05
|
|
2024-03-08
|
6
|
102
|
-96
|
39.90
|
|
2024-01-29
|
9
|
0
|
9
|
44.40
|
|
2024-01-26
|
16
|
2
|
14
|
44.00
|
|
2024-01-11
|
18
|
0
|
18
|
47.15
|
|
2023-12-20
|
0
|
36
|
-36
|
46.10
|
|
2023-12-19
|
2
|
68
|
-66
|
46.70
|
|
2023-11-24
|
0
|
3
|
-3
|
46.55
|
|
2023-11-23
|
0
|
10
|
-10
|
46.85
|
|
2023-11-14
|
0
|
7
|
-7
|
44.60
|
|
2023-10-20
|
12
|
1
|
11
|
46.70
|
|
2023-10-12
|
1
|
12
|
-11
|
50.50
|
|
2023-10-04
|
11
|
1
|
10
|
50.40
|
|
2023-09-22
|
11
|
0
|
11
|
48.75
|
|
2023-09-21
|
7
|
1
|
6
|
49.10
|
|
2023-08-04
|
0
|
7
|
-7
|
47.15
|
|
2023-08-02
|
3
|
16
|
-13
|
46.40
|
|
2023-07-21
|
0
|
10
|
-10
|
47.70
|
|
2023-07-12
|
16
|
46
|
-30
|
47.25
|
|
2023-07-11
|
2
|
60
|
-58
|
48.95
|
|
2023-07-05
|
12
|
0
|
12
|
52.50
|
|
2023-06-28
|
7
|
0
|
7
|
52.70
|
|
2023-05-15
|
0
|
182
|
-182
|
50.80
|
|
2023-04-25
|
20
|
4
|
16
|
50.80
|
|
2023-04-20
|
6
|
167
|
-161
|
51.90
|
|
2023-04-17
|
29
|
3
|
26
|
56.10
|
|
2023-04-12
|
82
|
0
|
82
|
55.10
|
|
2023-04-10
|
62
|
3
|
59
|
57.40
|
|
2023-03-02
|
4
|
32
|
-28
|
55.10
|
|
2023-03-01
|
3
|
29
|
-26
|
55.00
|
|
2023-02-16
|
3
|
130
|
-127
|
54.00
|
|
2023-02-08
|
10
|
158
|
-148
|
57.80
|
|
2022-11-30
|
11
|
0
|
11
|
44.15
|
|
2022-11-24
|
11
|
0
|
11
|
44.30
|
|
2022-11-17
|
5
|
51
|
-46
|
45.85
|
|
2022-10-17
|
11
|
0
|
11
|
43.15
|
|
2022-09-20
|
1
|
268
|
-267
|
52.40
|
|
2022-09-16
|
0
|
21
|
-21
|
49.45
|
|
2022-09-15
|
0
|
227
|
-227
|
49.45
|
|
2022-09-14
|
0
|
36
|
-36
|
48.10
|
|
2022-09-12
|
0
|
43
|
-43
|
47.95
|
|
2022-09-06
|
20
|
0
|
20
|
47.35
|
|
2022-08-30
|
4
|
30
|
-26
|
50.00
|
|
2022-08-29
|
5
|
114
|
-109
|
50.40
|
|
2022-08-25
|
8
|
45
|
-37
|
50.00
|
|
2022-08-23
|
25
|
10
|
15
|
48.85
|
|
2022-08-22
|
20
|
117
|
-97
|
49.70
|
|
2022-08-18
|
12
|
101
|
-89
|
48.30
|
|
2022-08-12
|
9
|
48
|
-39
|
46.05
|
|
2022-08-11
|
8
|
43
|
-35
|
47.20
|
|
2022-08-08
|
0
|
3
|
-3
|
43.80
|
|
2022-07-29
|
0
|
18
|
-18
|
46.50
|
|
2022-07-28
|
0
|
14
|
-14
|
45.00
|
|
2022-07-27
|
0
|
40
|
-40
|
42.60
|
|
2022-07-25
|
5
|
0
|
5
|
44.40
|
|
2022-07-21
|
15
|
33
|
-18
|
45.60
|
|
2022-07-18
|
0
|
80
|
-80
|
46.00
|
|
2022-07-15
|
0
|
74
|
-74
|
45.40
|
|
2022-07-14
|
0
|
39
|
-39
|
43.90
|
|
2022-07-13
|
60
|
6
|
54
|
42.90
|
|
2022-07-08
|
3
|
26
|
-23
|
43.05
|
|
2022-07-07
|
0
|
12
|
-12
|
41.80
|
|
2022-07-05
|
0
|
3
|
-3
|
40.55
|
|
2022-06-30
|
0
|
6
|
-6
|
38.95
|
|
2022-06-23
|
1
|
0
|
1
|
36.30
|
|
2022-06-20
|
0
|
4
|
-4
|
36.80
|
|
2022-06-15
|
0
|
11
|
-11
|
40.45
|
|
2022-06-10
|
0
|
5
|
-5
|
40.45
|
|
2022-06-09
|
0
|
6
|
-6
|
40.35
|
|
2022-06-07
|
0
|
5
|
-5
|
40.00
|
|
2022-06-06
|
0
|
3
|
-3
|
39.95
|
|
2022-06-02
|
0
|
13
|
-13
|
39.95
|
|
2022-05-30
|
0
|
11
|
-11
|
38.00
|
|
2022-05-27
|
0
|
2
|
-2
|
37.40
|
|
2022-05-25
|
0
|
8
|
-8
|
37.35
|
|
2022-05-23
|
0
|
3
|
-3
|
37.35
|
|
2022-05-20
|
0
|
4
|
-4
|
37.60
|
|
2022-05-18
|
4
|
12
|
-8
|
38.45
|
|
2022-05-17
|
0
|
16
|
-16
|
37.40
|
|
2022-05-16
|
0
|
12
|
-12
|
37.10
|
|
2022-05-11
|
0
|
6
|
-6
|
36.55
|
|
2022-05-10
|
0
|
4
|
-4
|
36.15
|
|
2022-05-09
|
0
|
2
|
-2
|
36.05
|
|
2022-05-06
|
0
|
5
|
-5
|
36.45
|
|
2022-03-23
|
0
|
5
|
-5
|
41.95
|
|
2022-03-18
|
1
|
21
|
-20
|
41.85
|
|
2022-03-17
|
0
|
28
|
-28
|
41.30
|
|
2022-03-16
|
0
|
48
|
-48
|
40.50
|
|
2022-03-15
|
0
|
25
|
-25
|
40.75
|
|
2022-03-14
|
0
|
3
|
-3
|
41.15
|
|
2022-02-25
|
0
|
4
|
-4
|
43.95
|
|
2022-02-21
|
0
|
5
|
-5
|
46.25
|
|
2022-02-18
|
0
|
3
|
-3
|
45.50
|
|
2022-02-16
|
0
|
5
|
-5
|
45.70
|
|
2022-02-09
|
1
|
15
|
-14
|
47.35
|
|
2022-02-08
|
0
|
9
|
-9
|
46.10
|
|
2022-01-13
|
10
|
103
|
-93
|
49.80
|
|
2022-01-12
|
11
|
223
|
-212
|
51.30
|
|
2022-01-11
|
3
|
201
|
-198
|
48.20
|
|
2022-01-10
|
9
|
32
|
-23
|
48.30
|
|
2022-01-07
|
0
|
20
|
-20
|
46.30
|
|
2022-01-06
|
0
|
108
|
-108
|
45.95
|
|
2022-01-05
|
0
|
23
|
-23
|
45.60
|
|
2022-01-04
|
1
|
20
|
-19
|
45.65
|
|
2022-01-03
|
0
|
10
|
-10
|
45.95
|
|
2021-12-30
|
0
|
20
|
-20
|
46.00
|
|
2021-12-29
|
0
|
6
|
-6
|
46.00
|
|
2021-12-28
|
0
|
5
|
-5
|
46.25
|
|
2021-12-27
|
0
|
15
|
-15
|
46.30
|
|
2021-12-24
|
0
|
10
|
-10
|
46.35
|
|
2021-12-23
|
0
|
5
|
-5
|
45.95
|
|
2021-12-21
|
0
|
15
|
-15
|
46.20
|
|
2021-12-20
|
0
|
23
|
-23
|
46.20
|
|
2021-12-17
|
0
|
7
|
-7
|
46.15
|
|
2021-12-15
|
1
|
5
|
-4
|
47.00
|
|
2021-12-14
|
21
|
5
|
16
|
46.55
|
|
2021-12-13
|
19
|
49
|
-30
|
47.75
|
|
2021-12-08
|
9
|
0
|
9
|
46.50
|
|
2021-11-30
|
0
|
35
|
-35
|
47.25
|
|
2021-11-25
|
0
|
12
|
-12
|
49.85
|
|
2021-11-24
|
1
|
8
|
-7
|
48.80
|
|
2021-11-22
|
0
|
15
|
-15
|
48.25
|
|
2021-11-17
|
1
|
8
|
-7
|
46.65
|
|
2021-11-02
|
17
|
5
|
12
|
48.00
|
|
2021-11-01
|
7
|
110
|
-103
|
49.60
|
|
2021-10-29
|
2
|
152
|
-150
|
48.55
|
|
2021-10-28
|
11
|
0
|
11
|
45.30
|
|
2021-10-27
|
0
|
5
|
-5
|
45.90
|
|
2021-10-21
|
1
|
6
|
-5
|
45.30
|
|
2021-10-20
|
1
|
20
|
-19
|
44.90
|
|
2021-10-19
|
0
|
23
|
-23
|
45.50
|
|
2021-10-18
|
6
|
0
|
6
|
44.25
|
|
2021-10-08
|
2
|
111
|
-109
|
48.95
|
|
2021-10-05
|
0
|
112
|
-112
|
45.20
|
|
2021-10-01
|
53
|
117
|
-64
|
46.35
|
|
2021-09-28
|
7
|
42
|
-35
|
58.90
|
|
2021-09-16
|
30
|
8
|
22
|
49.65
|
|
2021-09-10
|
7
|
0
|
7
|
45.60
|
|
2021-09-02
|
5
|
0
|
5
|
47.25
|
|
2021-09-01
|
1
|
0
|
1
|
48.00
|
|
2021-08-27
|
5
|
0
|
5
|
49.15
|
|
2021-08-13
|
0
|
1
|
-1
|
52.60
|
|
2021-08-12
|
0
|
1
|
-1
|
53.70
|
|
2021-08-05
|
47
|
0
|
47
|
58.90
|
|
2021-07-28
|
3
|
1
|
2
|
48.60
|
|
2021-07-26
|
5
|
0
|
5
|
47.70
|
|
2021-07-22
|
0
|
2
|
-2
|
46.70
|
|
2021-07-13
|
0
|
1
|
-1
|
46.40
|
|
2021-07-08
|
0
|
7
|
-7
|
45.00
|
|
2021-06-22
|
3
|
0
|
3
|
26.00
|
|
2021-06-17
|
4
|
2
|
2
|
26.60
|
|
2021-06-15
|
2
|
0
|
2
|
26.30
|
|
2021-06-01
|
4
|
0
|
4
|
25.10
|
|
2021-05-26
|
0
|
1
|
-1
|
24.95
|
|
2021-05-18
|
0
|
4
|
-4
|
24.95
|
|
2021-05-14
|
2
|
0
|
2
|
25.70
|
|
2021-05-11
|
2
|
0
|
2
|
26.65
|
|
2021-05-10
|
7
|
0
|
7
|
26.90
|
|
2021-05-05
|
15
|
0
|
15
|
27.10
|
|
2021-04-19
|
19
|
0
|
19
|
27.15
|
|
2021-04-16
|
4
|
6
|
-2
|
27.25
|
|
2021-04-15
|
5
|
0
|
5
|
27.00
|
|
2021-04-14
|
11
|
2
|
9
|
27.00
|
|
2021-04-12
|
1
|
0
|
1
|
27.00
|
|
2021-04-09
|
0
|
5
|
-5
|
27.00
|
|
2021-04-07
|
2
|
5
|
-3
|
26.95
|
|
2021-04-06
|
45
|
0
|
45
|
26.90
|
|
2021-04-01
|
39
|
0
|
39
|
27.15
|
|
2021-03-31
|
40
|
0
|
40
|
27.20
|
|
2021-03-30
|
35
|
0
|
35
|
27.45
|
|
2021-03-29
|
5
|
0
|
5
|
27.95
|
|
2021-03-26
|
25
|
1
|
24
|
28.00
|
|
2021-03-25
|
160
|
0
|
160
|
28.05
|
|
2021-03-23
|
21
|
3
|
18
|
29.05
|
|
2021-03-19
|
12
|
0
|
12
|
26.60
|
|
2021-03-17
|
0
|
5
|
-5
|
22.95
|
|
2021-03-16
|
5
|
0
|
5
|
22.40
|
|
2021-03-10
|
7
|
0
|
7
|
21.95
|
|
2021-03-05
|
2
|
0
|
2
|
21.75
|
|
2021-03-03
|
4
|
0
|
4
|
22.30
|
|
2021-03-02
|
20
|
3
|
17
|
22.70
|
|
2021-02-26
|
24
|
4
|
20
|
22.35
|
|
2021-02-25
|
47
|
0
|
47
|
22.20
|
|
2021-02-24
|
33
|
0
|
33
|
20.65
|
|
2021-01-18
|
0
|
1
|
-1
|
18.65
|
|
2020-12-02
|
0
|
5
|
-5
|
17.20
|
|
2020-10-14
|
0
|
1
|
-1
|
19.35
|
|
2020-09-16
|
0
|
1
|
-1
|
12.65
|
|
2020-09-10
|
1
|
0
|
1
|
11.80
|
|
2020-09-02
|
1
|
0
|
1
|
12.00
|
|
2020-07-01
|
0
|
9
|
-9
|
9.11
|
|
2020-06-30
|
0
|
1
|
-1
|
9.50
|
|
2020-05-14
|
0
|
3
|
-3
|
10.30
|
|
2020-05-13
|
3
|
0
|
3
|
11.20
|
|
2020-05-07
|
0
|
6
|
-6
|
8.00
|
|
2020-02-27
|
0
|
2
|
-2
|
9.43
|
|
2019-11-15
|
0
|
2
|
-2
|
12.80
|
|
2019-11-14
|
0
|
18
|
-18
|
12.50
|
|
2019-11-06
|
1
|
0
|
1
|
13.05
|
|
2019-10-29
|
1
|
0
|
1
|
13.95
|
|
2019-10-21
|
1
|
0
|
1
|
14.30
|
|
2019-10-15
|
2
|
0
|
2
|
14.65
|
|
2019-09-24
|
0
|
2
|
-2
|
16.45
|
|
2019-09-23
|
0
|
2
|
-2
|
17.00
|
|
2019-09-18
|
0
|
2
|
-2
|
17.50
|
|
2019-08-12
|
0
|
3
|
-3
|
19.00
|
|
2019-07-10
|
0
|
3
|
-3
|
16.50
|
| 合計 | 4384 | 7685 | -3301 | |
