| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
2
|
17
|
-15
|
1085.00
|
|
2026-06-02
|
42
|
10
|
32
|
988.00
|
|
2026-05-25
|
19
|
73
|
-54
|
1210.00
|
|
2026-05-20
|
15
|
3
|
12
|
952.00
|
|
2026-05-18
|
8
|
62
|
-54
|
900.00
|
|
2026-05-15
|
12
|
3
|
9
|
950.00
|
|
2026-05-14
|
4
|
20
|
-16
|
1020.00
|
|
2026-05-12
|
3
|
7
|
-4
|
1065.00
|
|
2026-04-27
|
21
|
174
|
-153
|
1040.00
|
|
2026-04-24
|
29
|
73
|
-44
|
1155.00
|
|
2026-04-22
|
18
|
1
|
17
|
1180.00
|
|
2026-03-31
|
9
|
0
|
9
|
788.00
|
|
2026-03-26
|
4
|
34
|
-30
|
809.00
|
|
2026-03-25
|
22
|
4
|
18
|
898.00
|
|
2026-03-24
|
19
|
41
|
-22
|
839.00
|
|
2026-03-23
|
5
|
24
|
-19
|
821.00
|
|
2026-03-20
|
11
|
1
|
10
|
912.00
|
|
2026-03-19
|
34
|
1
|
33
|
918.00
|
|
2026-03-18
|
18
|
3
|
15
|
888.00
|
|
2026-03-16
|
66
|
15
|
51
|
960.00
|
|
2026-03-13
|
15
|
3
|
12
|
888.00
|
|
2026-03-12
|
46
|
11
|
35
|
841.00
|
|
2026-03-11
|
78
|
2
|
76
|
770.00
|
|
2026-03-09
|
3
|
14
|
-11
|
651.00
|
|
2026-03-05
|
5
|
62
|
-57
|
718.00
|
|
2026-03-03
|
25
|
1
|
24
|
799.00
|
|
2026-01-30
|
364
|
55
|
309
|
456.00
|
|
2026-01-28
|
204
|
48
|
156
|
466.50
|
|
2026-01-27
|
190
|
42
|
148
|
424.50
|
|
2026-01-15
|
5
|
0
|
5
|
365.00
|
|
2026-01-07
|
34
|
55
|
-21
|
376.00
|
|
2025-12-30
|
31
|
5
|
26
|
394.00
|
|
2025-12-26
|
26
|
2
|
24
|
391.00
|
|
2025-12-23
|
15
|
1
|
14
|
390.00
|
|
2025-12-17
|
53
|
4
|
49
|
350.00
|
|
2025-11-19
|
23
|
1
|
22
|
229.00
|
|
2025-11-18
|
46
|
3
|
43
|
227.00
|
|
2025-11-10
|
8
|
0
|
8
|
226.00
|
|
2025-11-05
|
20
|
1
|
19
|
218.00
|
|
2025-10-22
|
37
|
60
|
-23
|
234.00
|
|
2025-10-21
|
86
|
41
|
45
|
229.00
|
|
2025-09-25
|
34
|
3
|
31
|
218.50
|
|
2025-08-29
|
71
|
171
|
-100
|
248.00
|
|
2025-08-27
|
31
|
108
|
-77
|
237.00
|
|
2025-08-26
|
25
|
90
|
-65
|
215.50
|
|
2025-08-14
|
43
|
175
|
-132
|
201.00
|
|
2025-08-01
|
8
|
27
|
-19
|
174.50
|
|
2025-07-30
|
58
|
16
|
42
|
169.00
|
|
2025-07-28
|
32
|
11
|
21
|
177.50
|
|
2025-07-24
|
18
|
255
|
-237
|
176.00
|
|
2025-07-23
|
39
|
15
|
24
|
175.00
|
|
2025-07-22
|
41
|
8
|
33
|
175.50
|
|
2025-07-21
|
51
|
17
|
34
|
184.00
|
|
2025-07-17
|
24
|
105
|
-81
|
184.50
|
|
2025-07-03
|
4
|
22
|
-18
|
183.50
|
|
2025-06-30
|
85
|
10
|
75
|
183.00
|
|
2025-06-25
|
46
|
11
|
35
|
180.00
|
|
2025-06-20
|
62
|
21
|
41
|
180.00
|
|
2025-06-10
|
30
|
62
|
-32
|
174.50
|
|
2025-06-09
|
30
|
86
|
-56
|
170.00
|
|
2025-06-05
|
43
|
27
|
16
|
162.50
|
|
2025-04-11
|
38
|
513
|
-475
|
132.50
|
|
2025-03-24
|
247
|
600
|
-353
|
216.50
|
|
2025-03-05
|
50
|
12
|
38
|
168.00
|
|
2025-02-19
|
44
|
183
|
-139
|
165.50
|
|
2025-02-17
|
98
|
52
|
46
|
168.50
|
|
2025-02-10
|
22
|
86
|
-64
|
159.00
|
|
2025-02-05
|
52
|
90
|
-38
|
149.00
|
|
2025-02-04
|
96
|
224
|
-128
|
143.50
|
|
2025-01-22
|
226
|
63
|
163
|
169.50
|
|
2025-01-21
|
251
|
64
|
187
|
164.00
|
|
2025-01-20
|
45
|
76
|
-31
|
159.00
|
|
2025-01-09
|
69
|
145
|
-76
|
159.50
|
|
2025-01-08
|
81
|
26
|
55
|
157.50
|
|
2025-01-06
|
158
|
76
|
82
|
158.00
|
|
2025-01-02
|
34
|
4
|
30
|
140.50
|
|
2024-12-24
|
4
|
44
|
-40
|
130.50
|
|
2024-12-20
|
154
|
6
|
148
|
134.50
|
|
2024-12-17
|
2
|
10
|
-8
|
125.00
|
|
2024-12-16
|
1
|
22
|
-21
|
122.50
|
|
2024-12-12
|
12
|
5
|
7
|
129.00
|
|
2024-12-03
|
18
|
1
|
17
|
126.00
|
|
2024-11-28
|
0
|
9
|
-9
|
120.50
|
|
2024-11-15
|
4
|
20
|
-16
|
131.00
|
|
2024-11-14
|
9
|
27
|
-18
|
131.00
|
|
2024-10-25
|
9
|
23
|
-14
|
154.50
|
|
2024-09-25
|
1
|
14
|
-13
|
159.00
|
|
2024-09-11
|
4
|
22
|
-18
|
148.00
|
|
2024-09-10
|
24
|
107
|
-83
|
152.50
|
|
2024-09-06
|
70
|
39
|
31
|
161.00
|
|
2024-07-09
|
82
|
27
|
55
|
143.00
|
|
2024-07-02
|
8
|
39
|
-31
|
129.00
|
|
2024-06-25
|
91
|
54
|
37
|
130.00
|
|
2024-06-05
|
29
|
4
|
25
|
106.00
|
|
2024-04-19
|
10
|
35
|
-25
|
92.50
|
|
2024-04-18
|
27
|
1
|
26
|
96.20
|
|
2024-02-01
|
1
|
16
|
-15
|
91.00
|
|
2023-12-27
|
7
|
0
|
7
|
89.60
|
|
2023-12-26
|
0
|
11
|
-11
|
89.80
|
|
2023-11-27
|
1
|
16
|
-15
|
90.40
|
|
2023-09-06
|
116
|
231
|
-115
|
101.50
|
|
2023-09-05
|
112
|
33
|
79
|
99.60
|
|
2023-08-22
|
171
|
87
|
84
|
101.50
|
|
2023-08-14
|
75
|
9
|
66
|
85.20
|
|
2023-08-11
|
206
|
45
|
161
|
87.90
|
|
2023-07-03
|
0
|
79
|
-79
|
61.60
|
|
2023-06-20
|
77
|
0
|
77
|
61.40
|
|
2023-06-08
|
22
|
0
|
22
|
61.90
|
|
2023-05-25
|
1
|
101
|
-100
|
66.00
|
|
2022-12-23
|
2
|
20
|
-18
|
50.50
|
|
2022-12-06
|
32
|
11
|
21
|
58.30
|
|
2022-08-04
|
0
|
23
|
-23
|
51.30
|
|
2022-07-29
|
53
|
17
|
36
|
52.20
|
|
2022-07-22
|
3
|
34
|
-31
|
47.90
|
|
2022-06-23
|
0
|
15
|
-15
|
46.85
|
|
2022-06-21
|
0
|
36
|
-36
|
50.80
|
|
2022-05-23
|
0
|
21
|
-21
|
48.60
|
|
2022-05-16
|
27
|
4
|
23
|
51.40
|
|
2022-04-29
|
0
|
65
|
-65
|
45.45
|
|
2022-03-17
|
29
|
3
|
26
|
45.85
|
|
2022-03-16
|
39
|
0
|
39
|
43.30
|
|
2022-01-12
|
3
|
0
|
3
|
40.50
|
|
2021-12-27
|
0
|
4
|
-4
|
41.40
|
|
2021-12-20
|
2
|
0
|
2
|
40.50
|
|
2021-12-10
|
2
|
0
|
2
|
41.90
|
|
2021-12-09
|
3
|
0
|
3
|
41.90
|
|
2021-12-08
|
0
|
7
|
-7
|
42.10
|
|
2021-12-03
|
0
|
4
|
-4
|
41.60
|
|
2021-12-02
|
2
|
0
|
2
|
41.00
|
|
2021-11-25
|
0
|
4
|
-4
|
41.90
|
|
2021-11-24
|
7
|
0
|
7
|
42.00
|
|
2021-11-16
|
0
|
11
|
-11
|
43.30
|
|
2021-11-05
|
4
|
0
|
4
|
40.25
|
|
2021-10-26
|
4
|
0
|
4
|
38.80
|
|
2021-10-14
|
2
|
0
|
2
|
36.00
|
|
2021-09-28
|
0
|
4
|
-4
|
38.45
|
|
2021-08-19
|
0
|
3
|
-3
|
39.15
|
|
2021-05-24
|
3
|
0
|
3
|
43.20
|
|
2021-05-12
|
1
|
16
|
-15
|
40.00
|
|
2021-03-30
|
0
|
7
|
-7
|
52.20
|
|
2021-03-22
|
0
|
10
|
-10
|
52.30
|
|
2021-02-05
|
0
|
6
|
-6
|
47.80
|
|
2021-02-03
|
0
|
5
|
-5
|
47.10
|
|
2020-06-15
|
0
|
15
|
-15
|
44.50
|
|
2020-06-11
|
12
|
0
|
12
|
45.35
|
|
2020-02-04
|
11
|
0
|
11
|
39.00
|
|
2019-12-31
|
10
|
36
|
-26
|
51.20
|
|
2019-12-24
|
79
|
58
|
21
|
48.70
|
|
2019-11-12
|
0
|
10
|
-10
|
47.65
|
|
2019-09-27
|
0
|
18
|
-18
|
47.90
|
|
2019-09-10
|
1
|
12
|
-11
|
46.50
|
| 合計 | 5640 | 6047 | -407 | |
