| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
3
|
35
|
-32
|
786.00
|
|
2026-05-27
|
0
|
16
|
-16
|
820.00
|
|
2026-05-25
|
7
|
50
|
-43
|
879.00
|
|
2026-05-18
|
3
|
20
|
-17
|
713.00
|
|
2026-05-15
|
37
|
0
|
37
|
735.00
|
|
2026-05-14
|
34
|
3
|
31
|
765.00
|
|
2026-05-13
|
3
|
13
|
-10
|
753.00
|
|
2026-05-08
|
7
|
23
|
-16
|
684.00
|
|
2026-05-06
|
36
|
7
|
29
|
795.00
|
|
2026-04-30
|
15
|
45
|
-30
|
861.00
|
|
2026-04-21
|
19
|
10
|
9
|
626.00
|
|
2026-04-20
|
4
|
10
|
-6
|
670.00
|
|
2026-04-14
|
5
|
18
|
-13
|
672.00
|
|
2026-04-13
|
8
|
22
|
-14
|
614.00
|
|
2026-04-08
|
136
|
5
|
131
|
539.00
|
|
2026-03-31
|
144
|
60
|
84
|
368.50
|
|
2026-03-25
|
15
|
6
|
9
|
348.50
|
|
2026-03-23
|
8
|
19
|
-11
|
325.00
|
|
2026-03-20
|
15
|
0
|
15
|
345.00
|
|
2026-03-18
|
32
|
0
|
32
|
349.00
|
|
2026-03-17
|
20
|
4
|
16
|
331.00
|
|
2026-02-11
|
28
|
155
|
-127
|
271.50
|
|
2026-02-06
|
10
|
55
|
-45
|
229.00
|
|
2026-02-05
|
49
|
1
|
48
|
208.50
|
|
2026-02-03
|
3
|
100
|
-97
|
205.50
|
|
2026-01-27
|
7
|
56
|
-49
|
233.00
|
|
2026-01-20
|
5
|
33
|
-28
|
230.00
|
|
2026-01-12
|
25
|
61
|
-36
|
232.00
|
|
2025-12-01
|
52
|
18
|
34
|
202.00
|
|
2025-11-18
|
211
|
84
|
127
|
215.50
|
|
2025-11-13
|
52
|
179
|
-127
|
210.00
|
|
2025-11-12
|
200
|
103
|
97
|
208.00
|
|
2025-10-31
|
18
|
5
|
13
|
166.00
|
|
2025-10-29
|
2
|
14
|
-12
|
164.50
|
|
2025-10-27
|
17
|
5
|
12
|
162.50
|
|
2025-09-04
|
68
|
19
|
49
|
185.00
|
|
2025-09-02
|
21
|
87
|
-66
|
191.00
|
|
2025-08-22
|
113
|
36
|
77
|
215.00
|
|
2025-08-19
|
61
|
139
|
-78
|
215.50
|
|
2025-07-28
|
97
|
50
|
47
|
169.50
|
|
2025-07-25
|
59
|
35
|
24
|
168.00
|
|
2025-07-23
|
257
|
310
|
-53
|
172.00
|
|
2025-07-22
|
154
|
307
|
-153
|
170.00
|
|
2025-07-18
|
180
|
58
|
122
|
161.00
|
|
2025-07-17
|
161
|
359
|
-198
|
156.00
|
|
2025-07-15
|
219
|
129
|
90
|
160.00
|
|
2025-07-04
|
74
|
131
|
-57
|
129.00
|
|
2025-06-23
|
47
|
100
|
-53
|
120.50
|
|
2025-06-20
|
48
|
108
|
-60
|
121.50
|
|
2025-06-19
|
145
|
296
|
-151
|
125.00
|
|
2025-06-18
|
106
|
215
|
-109
|
124.00
|
|
2025-06-13
|
265
|
136
|
129
|
130.00
|
|
2025-06-06
|
143
|
23
|
120
|
110.00
|
|
2025-05-20
|
6
|
12
|
-6
|
82.90
|
|
2025-05-06
|
3
|
0
|
3
|
69.30
|
|
2025-04-11
|
1
|
16
|
-15
|
60.90
|
|
2025-03-31
|
3
|
313
|
-310
|
75.80
|
|
2025-03-27
|
20
|
1
|
19
|
87.10
|
|
2025-03-24
|
21
|
0
|
21
|
86.50
|
|
2025-03-21
|
30
|
1
|
29
|
88.10
|
|
2025-03-19
|
63
|
2
|
61
|
86.80
|
|
2025-03-18
|
137
|
0
|
137
|
90.80
|
|
2025-03-13
|
8
|
0
|
8
|
86.10
|
|
2025-03-04
|
6
|
103
|
-97
|
93.90
|
|
2024-12-30
|
4
|
104
|
-100
|
104.00
|
|
2024-12-16
|
1
|
16
|
-15
|
108.00
|
|
2024-12-05
|
18
|
56
|
-38
|
118.50
|
|
2024-12-04
|
59
|
10
|
49
|
118.00
|
|
2024-11-13
|
5
|
71
|
-66
|
133.00
|
|
2024-11-11
|
102
|
54
|
48
|
146.50
|
|
2024-11-05
|
29
|
136
|
-107
|
152.50
|
|
2024-11-01
|
27
|
74
|
-47
|
145.50
|
|
2024-10-30
|
20
|
178
|
-158
|
149.50
|
|
2024-10-18
|
191
|
112
|
79
|
141.50
|
|
2024-10-17
|
339
|
157
|
182
|
147.00
|
|
2024-10-14
|
7
|
55
|
-48
|
168.00
|
|
2024-10-11
|
3
|
94
|
-91
|
158.50
|
|
2024-10-09
|
58
|
2
|
56
|
153.50
|
|
2024-10-08
|
30
|
0
|
30
|
148.50
|
|
2024-10-07
|
63
|
27
|
36
|
148.00
|
|
2024-09-25
|
6
|
28
|
-22
|
124.00
|
|
2024-09-11
|
32
|
1
|
31
|
77.60
|
|
2024-08-30
|
10
|
124
|
-114
|
88.10
|
|
2024-08-23
|
151
|
5
|
146
|
93.80
|
|
2024-07-22
|
15
|
0
|
15
|
64.20
|
|
2024-07-16
|
16
|
3
|
13
|
70.50
|
|
2024-06-07
|
2
|
0
|
2
|
57.30
|
|
2024-06-06
|
0
|
4
|
-4
|
57.60
|
|
2024-06-05
|
0
|
5
|
-5
|
58.60
|
|
2024-04-18
|
0
|
9
|
-9
|
62.50
|
|
2024-03-26
|
2
|
10
|
-8
|
59.00
|
|
2024-03-19
|
10
|
0
|
10
|
57.20
|
|
2024-01-23
|
0
|
3
|
-3
|
54.50
|
|
2024-01-10
|
0
|
6
|
-6
|
55.50
|
|
2024-01-05
|
6
|
0
|
6
|
54.90
|
|
2023-11-23
|
0
|
2
|
-2
|
49.35
|
|
2023-10-13
|
0
|
1
|
-1
|
50.70
|
|
2023-10-06
|
0
|
10
|
-10
|
51.50
|
|
2023-10-05
|
0
|
3
|
-3
|
51.20
|
|
2023-10-04
|
0
|
2
|
-2
|
50.70
|
|
2023-09-20
|
1
|
5
|
-4
|
51.80
|
|
2023-09-19
|
8
|
27
|
-19
|
52.70
|
|
2023-09-15
|
2
|
0
|
2
|
45.70
|
|
2023-09-05
|
0
|
11
|
-11
|
47.95
|
|
2023-09-01
|
20
|
0
|
20
|
45.00
|
|
2023-08-16
|
0
|
1
|
-1
|
38.25
|
|
2023-08-08
|
0
|
3
|
-3
|
40.20
|
|
2023-06-28
|
0
|
1
|
-1
|
42.15
|
|
2023-06-19
|
0
|
2
|
-2
|
42.75
|
|
2023-04-28
|
4
|
0
|
4
|
42.30
|
|
2023-03-22
|
0
|
1
|
-1
|
44.20
|
|
2023-03-01
|
0
|
1
|
-1
|
45.00
|
|
2023-01-09
|
1
|
0
|
1
|
41.50
|
|
2022-12-09
|
2
|
0
|
2
|
42.65
|
|
2022-12-06
|
2
|
0
|
2
|
43.55
|
|
2022-11-25
|
0
|
1
|
-1
|
43.00
|
|
2022-10-26
|
1
|
0
|
1
|
39.45
|
|
2022-08-08
|
0
|
3
|
-3
|
49.45
|
|
2022-07-25
|
2
|
0
|
2
|
55.10
|
|
2022-05-27
|
5
|
0
|
5
|
63.10
|
|
2022-05-17
|
5
|
0
|
5
|
58.10
|
|
2022-04-19
|
0
|
1
|
-1
|
60.70
|
|
2022-03-31
|
0
|
4
|
-4
|
69.00
|
|
2022-03-30
|
10
|
1
|
9
|
71.30
|
|
2022-03-21
|
5
|
0
|
5
|
68.50
|
|
2022-03-14
|
0
|
2
|
-2
|
68.00
|
|
2022-03-08
|
0
|
30
|
-30
|
66.30
|
|
2022-02-22
|
0
|
10
|
-10
|
71.00
|
|
2022-02-17
|
4
|
0
|
4
|
73.60
|
|
2022-02-09
|
10
|
0
|
10
|
78.60
|
|
2022-01-17
|
13
|
0
|
13
|
82.80
|
|
2022-01-11
|
21
|
0
|
21
|
85.20
|
|
2022-01-10
|
10
|
0
|
10
|
88.60
|
|
2022-01-03
|
0
|
118
|
-118
|
103.50
|
|
2021-12-28
|
25
|
2
|
23
|
105.00
|
|
2021-12-27
|
35
|
0
|
35
|
105.50
|
|
2021-12-23
|
60
|
13
|
47
|
111.50
|
|
2021-12-13
|
20
|
0
|
20
|
94.10
|
|
2021-11-25
|
10
|
2
|
8
|
97.10
|
|
2021-11-08
|
21
|
90
|
-69
|
84.80
|
|
2021-10-28
|
14
|
0
|
14
|
80.50
|
|
2021-10-27
|
91
|
4
|
87
|
81.00
|
|
2021-10-25
|
2
|
0
|
2
|
74.70
|
|
2021-05-19
|
0
|
6
|
-6
|
61.80
|
|
2021-05-07
|
0
|
4
|
-4
|
69.70
|
|
2021-01-15
|
4
|
0
|
4
|
44.30
|
|
2020-09-10
|
0
|
1
|
-1
|
43.70
|
|
2020-06-29
|
1
|
0
|
1
|
42.00
|
|
2020-05-05
|
0
|
1
|
-1
|
40.20
|
|
2020-02-27
|
1
|
0
|
1
|
39.95
|
|
2019-10-09
|
4
|
0
|
4
|
32.15
|
| 合計 | 5366 | 5928 | -562 | |
