| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
8
|
2
|
6
|
119.00
|
|
2026-05-19
|
6
|
0
|
6
|
104.50
|
|
2026-04-30
|
22
|
0
|
22
|
103.00
|
|
2026-04-29
|
18
|
0
|
18
|
106.00
|
|
2026-04-27
|
13
|
0
|
13
|
106.50
|
|
2026-04-07
|
1
|
0
|
1
|
89.90
|
|
2026-02-05
|
0
|
1
|
-1
|
95.80
|
|
2026-02-02
|
18
|
0
|
18
|
95.00
|
|
2026-01-30
|
7
|
0
|
7
|
95.80
|
|
2026-01-21
|
31
|
0
|
31
|
94.80
|
|
2026-01-19
|
4
|
0
|
4
|
95.30
|
|
2026-01-16
|
18
|
0
|
18
|
95.30
|
|
2026-01-13
|
2
|
0
|
2
|
96.10
|
|
2026-01-08
|
38
|
0
|
38
|
94.50
|
|
2026-01-05
|
4
|
0
|
4
|
96.00
|
|
2025-12-26
|
6
|
0
|
6
|
94.90
|
|
2025-12-22
|
9
|
1
|
8
|
94.60
|
|
2025-12-19
|
4
|
0
|
4
|
94.20
|
|
2025-12-18
|
12
|
0
|
12
|
95.00
|
|
2025-12-11
|
0
|
1
|
-1
|
93.10
|
|
2025-12-10
|
1
|
0
|
1
|
93.60
|
|
2025-11-13
|
0
|
1
|
-1
|
90.00
|
|
2025-09-26
|
0
|
15
|
-15
|
95.10
|
|
2025-09-12
|
0
|
2
|
-2
|
97.90
|
|
2025-08-25
|
0
|
2
|
-2
|
95.40
|
|
2025-08-12
|
2
|
0
|
2
|
88.40
|
|
2025-08-08
|
0
|
10
|
-10
|
85.90
|
|
2025-07-07
|
0
|
1
|
-1
|
81.10
|
|
2025-07-04
|
0
|
2
|
-2
|
81.90
|
|
2025-06-05
|
2
|
0
|
2
|
88.90
|
|
2025-05-16
|
2
|
0
|
2
|
93.30
|
|
2025-03-25
|
0
|
9
|
-9
|
|
|
2025-03-10
|
6
|
1
|
5
|
115.00
|
|
2025-02-18
|
1
|
0
|
1
|
111.00
|
|
2024-11-29
|
0
|
2
|
-2
|
98.40
|
|
2024-11-27
|
0
|
4
|
-4
|
98.50
|
|
2024-11-18
|
0
|
2
|
-2
|
95.30
|
|
2024-09-27
|
1
|
15
|
-14
|
115.50
|
|
2024-09-26
|
0
|
10
|
-10
|
114.50
|
|
2024-09-13
|
1
|
0
|
1
|
111.00
|
|
2024-09-10
|
0
|
4
|
-4
|
107.50
|
|
2024-08-29
|
1
|
0
|
1
|
112.50
|
|
2024-07-29
|
0
|
8
|
-8
|
110.00
|
|
2024-06-05
|
16
|
2
|
14
|
135.00
|
|
2024-05-31
|
3
|
0
|
3
|
128.00
|
|
2024-05-24
|
3
|
0
|
3
|
121.50
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-05-02
|
1
|
0
|
1
|
118.00
|
|
2024-01-03
|
0
|
5
|
-5
|
129.00
|
|
2023-12-26
|
0
|
4
|
-4
|
129.50
|
|
2023-12-13
|
6
|
0
|
6
|
130.00
|
|
2023-11-28
|
1
|
13
|
-12
|
136.50
|
|
2023-11-21
|
0
|
11
|
-11
|
133.50
|
|
2023-11-20
|
16
|
1
|
15
|
133.50
|
|
2023-10-16
|
22
|
0
|
22
|
121.50
|
|
2023-10-11
|
10
|
0
|
10
|
|
|
2023-08-28
|
2
|
0
|
2
|
103.00
|
|
2023-06-20
|
0
|
18
|
-18
|
128.00
|
|
2023-04-17
|
25
|
125
|
-100
|
136.50
|
|
2023-04-14
|
91
|
22
|
69
|
145.00
|
|
2023-04-12
|
27
|
94
|
-67
|
139.00
|
|
2023-03-29
|
90
|
0
|
90
|
125.00
|
|
2023-03-15
|
6
|
0
|
6
|
118.00
|
|
2023-03-07
|
5
|
21
|
-16
|
124.50
|
|
2023-03-03
|
35
|
13
|
22
|
127.50
|
|
2022-10-03
|
12
|
3
|
9
|
94.90
|
|
2022-07-20
|
5
|
21
|
-16
|
131.00
|
|
2022-07-18
|
23
|
2
|
21
|
133.00
|
|
2022-06-10
|
1
|
34
|
-33
|
154.00
|
|
2022-05-30
|
38
|
3
|
35
|
173.00
|
|
2022-03-08
|
23
|
51
|
-28
|
193.50
|
|
2022-02-14
|
2
|
46
|
-44
|
202.50
|
|
2022-02-07
|
50
|
6
|
44
|
206.00
|
|
2022-01-21
|
12
|
42
|
-30
|
206.50
|
|
2022-01-18
|
66
|
32
|
34
|
221.00
|
|
2021-11-26
|
31
|
92
|
-61
|
250.00
|
|
2021-11-22
|
20
|
332
|
-312
|
249.00
|
|
2021-11-19
|
259
|
29
|
230
|
228.00
|
|
2021-11-18
|
62
|
12
|
50
|
224.50
|
|
2021-10-21
|
49
|
13
|
36
|
159.50
|
|
2021-06-23
|
1
|
85
|
-84
|
173.00
|
|
2021-06-21
|
61
|
14
|
47
|
163.50
|
|
2021-06-08
|
1
|
15
|
-14
|
124.50
|
|
2021-06-03
|
20
|
35
|
-15
|
128.00
|
|
2021-04-26
|
12
|
36
|
-24
|
151.00
|
|
2021-04-06
|
8
|
30
|
-22
|
203.00
|
|
2021-03-25
|
184
|
147
|
37
|
181.00
|
|
2020-07-07
|
5
|
0
|
5
|
38.90
|
|
2020-03-19
|
0
|
30
|
-30
|
23.85
|
|
2020-03-17
|
0
|
5
|
-5
|
25.95
|
|
2020-03-13
|
0
|
10
|
-10
|
27.70
|
|
2019-09-03
|
30
|
1
|
29
|
46.95
|
|
2019-08-14
|
0
|
14
|
-14
|
42.80
|
| 合計 | 1575 | 1562 | 13 | |
