| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
54
|
112
|
-58
|
454.00
|
|
2026-06-03
|
38
|
89
|
-51
|
464.00
|
|
2026-05-28
|
138
|
67
|
71
|
442.50
|
|
2026-05-05
|
2
|
66
|
-64
|
362.50
|
|
2026-04-23
|
81
|
874
|
-793
|
394.00
|
|
2026-04-21
|
62
|
10
|
52
|
379.50
|
|
2026-04-20
|
74
|
16
|
58
|
369.00
|
|
2026-04-14
|
28
|
45
|
-17
|
350.00
|
|
2026-04-07
|
159
|
22
|
137
|
357.00
|
|
2026-03-31
|
71
|
28
|
43
|
345.00
|
|
2026-03-26
|
56
|
264
|
-208
|
362.00
|
|
2026-03-25
|
43
|
438
|
-395
|
347.50
|
|
2026-03-23
|
29
|
96
|
-67
|
300.50
|
|
2026-03-20
|
195
|
112
|
83
|
325.00
|
|
2026-03-19
|
12
|
26
|
-14
|
303.50
|
|
2026-03-18
|
20
|
3
|
17
|
305.00
|
|
2026-03-17
|
84
|
2
|
82
|
307.00
|
|
2026-03-09
|
18
|
56
|
-38
|
293.00
|
|
2026-03-06
|
25
|
77
|
-52
|
322.00
|
|
2026-02-24
|
16
|
156
|
-140
|
286.50
|
|
2026-02-23
|
4
|
12
|
-8
|
280.00
|
|
2026-02-02
|
11
|
106
|
-95
|
319.00
|
|
2026-01-30
|
46
|
8
|
38
|
338.50
|
|
2026-01-27
|
19
|
0
|
19
|
312.00
|
|
2026-01-22
|
25
|
143
|
-118
|
306.00
|
|
2026-01-19
|
4
|
115
|
-111
|
277.00
|
|
2026-01-09
|
26
|
5
|
21
|
299.50
|
|
2025-12-26
|
30
|
7
|
23
|
323.50
|
|
2025-12-24
|
166
|
23
|
143
|
323.50
|
|
2025-12-22
|
293
|
101
|
192
|
343.00
|
|
2025-12-19
|
241
|
80
|
161
|
332.00
|
|
2025-12-18
|
26
|
488
|
-462
|
314.50
|
|
2025-12-08
|
6
|
42
|
-36
|
256.00
|
|
2025-12-04
|
28
|
61
|
-33
|
261.00
|
|
2025-12-03
|
89
|
10
|
79
|
278.00
|
|
2025-11-20
|
6
|
24
|
-18
|
269.00
|
|
2025-11-19
|
111
|
1
|
110
|
262.50
|
|
2025-11-17
|
1
|
9
|
-8
|
270.00
|
|
2025-11-14
|
16
|
43
|
-27
|
270.50
|
|
2025-11-03
|
43
|
2
|
41
|
304.00
|
|
2025-10-30
|
8
|
273
|
-265
|
312.00
|
|
2025-10-08
|
11
|
41
|
-30
|
331.00
|
|
2025-09-30
|
162
|
15
|
147
|
373.00
|
|
2025-09-26
|
5
|
32
|
-27
|
354.00
|
|
2025-09-18
|
2
|
134
|
-132
|
366.50
|
|
2025-09-12
|
470
|
19
|
451
|
406.00
|
|
2025-09-02
|
84
|
152
|
-68
|
355.50
|
|
2025-08-29
|
16
|
61
|
-45
|
364.00
|
|
2025-08-25
|
631
|
22
|
609
|
352.50
|
|
2025-08-11
|
37
|
11
|
26
|
267.50
|
|
2025-08-07
|
19
|
294
|
-275
|
256.00
|
|
2025-08-06
|
124
|
12
|
112
|
241.50
|
|
2025-07-28
|
209
|
65
|
144
|
233.50
|
|
2025-07-24
|
155
|
6
|
149
|
216.50
|
|
2025-07-23
|
5
|
23
|
-18
|
217.00
|
|
2025-07-10
|
99
|
22
|
77
|
250.00
|
|
2025-07-09
|
58
|
118
|
-60
|
246.50
|
|
2025-07-07
|
11
|
62
|
-51
|
228.00
|
|
2025-06-27
|
73
|
462
|
-389
|
226.00
|
|
2025-06-23
|
5
|
37
|
-32
|
189.50
|
|
2025-06-06
|
33
|
67
|
-34
|
194.50
|
|
2025-06-03
|
33
|
11
|
22
|
209.00
|
|
2025-05-29
|
5
|
25
|
-20
|
202.50
|
|
2025-05-20
|
4
|
42
|
-38
|
211.00
|
|
2025-05-15
|
4
|
19
|
-15
|
202.00
|
|
2025-05-14
|
38
|
6
|
32
|
201.50
|
|
2025-05-12
|
30
|
17
|
13
|
190.50
|
|
2025-05-07
|
9
|
306
|
-297
|
185.50
|
|
2025-05-05
|
23
|
127
|
-104
|
185.50
|
|
2025-04-29
|
27
|
45
|
-18
|
172.00
|
|
2025-04-22
|
211
|
4
|
207
|
152.50
|
|
2025-03-27
|
12
|
33
|
-21
|
191.00
|
|
2025-03-17
|
56
|
13
|
43
|
198.50
|
|
2025-03-10
|
300
|
138
|
162
|
190.50
|
|
2025-02-27
|
25
|
91
|
-66
|
175.00
|
|
2025-02-26
|
58
|
7
|
51
|
181.50
|
|
2025-02-06
|
11
|
206
|
-195
|
173.50
|
|
2025-02-05
|
52
|
149
|
-97
|
174.00
|
|
2025-02-03
|
87
|
37
|
50
|
184.50
|
|
2025-01-21
|
12
|
41
|
-29
|
187.50
|
|
2025-01-08
|
78
|
156
|
-78
|
220.50
|
|
2024-12-26
|
802
|
420
|
382
|
216.50
|
|
2024-12-18
|
194
|
93
|
101
|
182.50
|
|
2024-11-20
|
1
|
34
|
-33
|
161.00
|
|
2024-11-19
|
14
|
52
|
-38
|
155.00
|
|
2024-11-18
|
46
|
8
|
38
|
149.00
|
|
2024-11-13
|
452
|
122
|
330
|
157.50
|
|
2024-11-07
|
0
|
86
|
-86
|
110.00
|
|
2024-11-05
|
74
|
5
|
69
|
108.50
|
|
2024-10-17
|
0
|
30
|
-30
|
104.50
|
|
2024-10-11
|
30
|
0
|
30
|
102.50
|
|
2024-10-01
|
0
|
66
|
-66
|
103.00
|
|
2024-09-19
|
16
|
0
|
16
|
103.50
|
|
2024-09-11
|
4
|
0
|
4
|
98.50
|
|
2024-08-30
|
0
|
7
|
-7
|
103.50
|
|
2024-07-01
|
93
|
12
|
81
|
109.00
|
|
2024-06-27
|
0
|
21
|
-21
|
97.20
|
|
2024-06-26
|
22
|
4
|
18
|
97.80
|
|
2024-06-21
|
50
|
0
|
50
|
93.90
|
|
2024-06-18
|
0
|
7
|
-7
|
93.90
|
|
2024-05-27
|
0
|
8
|
-8
|
93.90
|
|
2024-05-16
|
6
|
0
|
6
|
92.80
|
|
2024-05-02
|
8
|
44
|
-36
|
96.90
|
|
2024-04-30
|
41
|
13
|
28
|
97.20
|
|
2024-04-18
|
0
|
12
|
-12
|
88.30
|
|
2024-03-01
|
7
|
35
|
-28
|
83.00
|
|
2024-02-26
|
10
|
1
|
9
|
83.40
|
|
2024-02-23
|
0
|
13
|
-13
|
83.10
|
|
2024-02-16
|
0
|
29
|
-29
|
84.30
|
|
2024-02-05
|
1
|
5
|
-4
|
84.30
|
|
2024-01-31
|
2
|
19
|
-17
|
83.20
|
|
2024-01-30
|
23
|
10
|
13
|
84.10
|
|
2024-01-26
|
3
|
11
|
-8
|
85.60
|
|
2024-01-25
|
76
|
22
|
54
|
87.40
|
|
2024-01-22
|
0
|
5
|
-5
|
86.00
|
|
2024-01-18
|
0
|
14
|
-14
|
85.10
|
|
2024-01-02
|
15
|
1
|
14
|
88.80
|
|
2023-12-28
|
0
|
33
|
-33
|
90.00
|
|
2023-12-19
|
61
|
34
|
27
|
96.40
|
|
2023-12-18
|
102
|
58
|
44
|
98.00
|
|
2023-12-14
|
38
|
232
|
-194
|
96.50
|
|
2023-12-12
|
63
|
1
|
62
|
85.50
|
|
2023-12-11
|
135
|
2
|
133
|
87.50
|
|
2023-05-18
|
0
|
100
|
-100
|
76.50
|
|
2023-05-16
|
0
|
70
|
-70
|
75.60
|
|
2023-05-08
|
0
|
4
|
-4
|
77.00
|
|
2023-05-04
|
5
|
0
|
5
|
77.50
|
|
2023-04-21
|
3
|
0
|
3
|
76.50
|
|
2022-12-15
|
0
|
2
|
-2
|
75.10
|
|
2022-11-17
|
0
|
4
|
-4
|
73.20
|
|
2022-10-25
|
19
|
0
|
19
|
68.90
|
|
2022-07-27
|
0
|
8
|
-8
|
73.20
|
|
2022-07-06
|
0
|
10
|
-10
|
65.30
|
|
2022-05-19
|
152
|
0
|
152
|
78.80
|
|
2022-04-14
|
0
|
11
|
-11
|
88.00
|
|
2021-11-03
|
0
|
10
|
-10
|
97.40
|
|
2021-10-22
|
0
|
3
|
-3
|
94.70
|
|
2021-10-01
|
1
|
7
|
-6
|
94.00
|
|
2021-07-06
|
0
|
20
|
-20
|
115.50
|
|
2021-07-02
|
5
|
40
|
-35
|
115.50
|
|
2021-06-29
|
18
|
1
|
17
|
109.00
|
|
2021-06-25
|
33
|
1
|
32
|
112.50
|
|
2021-06-02
|
2
|
26
|
-24
|
107.50
|
|
2021-05-24
|
5
|
0
|
5
|
108.00
|
|
2021-05-14
|
10
|
22
|
-12
|
106.00
|
|
2021-04-15
|
1
|
57
|
-56
|
120.00
|
|
2021-03-22
|
129
|
9
|
120
|
127.50
|
|
2021-03-12
|
0
|
37
|
-37
|
122.00
|
|
2021-03-10
|
51
|
6
|
45
|
112.00
|
|
2021-03-08
|
15
|
0
|
15
|
107.00
|
|
2021-01-11
|
0
|
28
|
-28
|
89.00
|
|
2021-01-08
|
28
|
2
|
26
|
88.70
|
|
2020-08-13
|
0
|
45
|
-45
|
81.10
|
|
2020-08-07
|
25
|
1
|
24
|
83.00
|
|
2020-08-06
|
22
|
0
|
22
|
82.10
|
|
2020-07-20
|
1
|
25
|
-24
|
76.00
|
|
2020-07-09
|
21
|
5
|
16
|
77.70
|
|
2020-05-27
|
2
|
21
|
-19
|
84.10
|
|
2020-05-25
|
1
|
81
|
-80
|
82.50
|
|
2020-05-18
|
25
|
0
|
25
|
73.00
|
|
2020-05-15
|
15
|
0
|
15
|
72.40
|
|
2020-05-12
|
3
|
31
|
-28
|
74.60
|
|
2020-05-07
|
1
|
50
|
-49
|
72.70
|
|
2020-05-04
|
10
|
0
|
10
|
70.30
|
|
2020-04-23
|
30
|
0
|
30
|
69.60
|
|
2020-04-22
|
40
|
0
|
40
|
69.40
|
|
2020-04-21
|
0
|
81
|
-81
|
68.80
|
|
2020-04-16
|
20
|
0
|
20
|
68.50
|
|
2020-04-14
|
37
|
0
|
37
|
66.10
|
|
2020-04-13
|
45
|
0
|
45
|
65.50
|
|
2020-03-16
|
21
|
1
|
20
|
60.10
|
|
2020-02-06
|
22
|
0
|
22
|
63.60
|
|
2019-12-04
|
10
|
0
|
10
|
62.50
|
|
2019-11-26
|
10
|
0
|
10
|
63.80
|
|
2019-09-18
|
0
|
10
|
-10
|
51.60
|
|
2019-07-31
|
0
|
10
|
-10
|
47.95
|
| 合計 | 8915 | 9648 | -733 | |
