| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
6
|
19
|
53.90
|
|
2026-05-08
|
10
|
63
|
-53
|
34.00
|
|
2026-04-23
|
29
|
11
|
18
|
30.20
|
|
2026-03-24
|
0
|
20
|
-20
|
31.40
|
|
2026-03-19
|
32
|
1
|
31
|
33.20
|
|
2026-03-18
|
49
|
7
|
42
|
32.60
|
|
2025-12-16
|
2
|
36
|
-34
|
26.40
|
|
2025-11-28
|
97
|
58
|
39
|
27.10
|
|
2025-10-13
|
7
|
43
|
-36
|
18.95
|
|
2025-10-09
|
17
|
0
|
17
|
20.00
|
|
2025-08-26
|
0
|
12
|
-12
|
17.40
|
|
2025-08-05
|
0
|
4
|
-4
|
16.70
|
|
2025-07-22
|
0
|
2
|
-2
|
16.15
|
|
2025-07-18
|
3
|
0
|
3
|
16.30
|
|
2025-07-17
|
0
|
3
|
-3
|
16.50
|
|
2025-07-16
|
2
|
0
|
2
|
16.00
|
|
2025-06-30
|
2
|
0
|
2
|
15.80
|
|
2025-06-17
|
0
|
1
|
-1
|
16.10
|
|
2025-05-19
|
1
|
0
|
1
|
16.35
|
|
2025-04-30
|
0
|
3
|
-3
|
14.90
|
|
2025-04-10
|
0
|
4
|
-4
|
14.40
|
|
2025-04-08
|
6
|
0
|
6
|
14.60
|
|
2025-03-18
|
0
|
5
|
-5
|
19.30
|
|
2025-03-11
|
5
|
0
|
5
|
19.35
|
|
2025-02-18
|
0
|
5
|
-5
|
19.85
|
|
2024-12-30
|
4
|
0
|
4
|
20.05
|
|
2024-11-22
|
0
|
5
|
-5
|
22.85
|
|
2024-10-18
|
1
|
0
|
1
|
21.15
|
|
2024-08-16
|
1
|
0
|
1
|
20.10
|
|
2024-08-07
|
0
|
5
|
-5
|
19.70
|
|
2024-05-16
|
0
|
3
|
-3
|
21.20
|
|
2024-03-13
|
10
|
0
|
10
|
21.10
|
|
2024-03-11
|
2
|
0
|
2
|
21.35
|
|
2024-01-10
|
4
|
0
|
4
|
21.20
|
|
2023-10-06
|
10
|
0
|
10
|
23.50
|
|
2023-09-27
|
0
|
1
|
-1
|
23.90
|
|
2023-08-31
|
0
|
2
|
-2
|
25.80
|
|
2023-08-29
|
0
|
2
|
-2
|
25.40
|
|
2022-12-26
|
0
|
6
|
-6
|
24.55
|
|
2022-12-08
|
1
|
20
|
-19
|
25.90
|
|
2022-11-24
|
4
|
10
|
-6
|
24.65
|
|
2022-11-21
|
1
|
13
|
-12
|
25.35
|
|
2022-11-11
|
10
|
0
|
10
|
24.55
|
|
2022-11-01
|
4
|
0
|
4
|
22.15
|
|
2022-10-21
|
0
|
11
|
-11
|
21.85
|
|
2022-10-19
|
10
|
0
|
10
|
22.90
|
|
2022-10-18
|
1
|
10
|
-9
|
23.10
|
|
2022-10-12
|
2
|
11
|
-9
|
22.20
|
|
2022-10-11
|
16
|
2
|
14
|
22.30
|
|
2022-10-07
|
0
|
10
|
-10
|
24.10
|
|
2022-09-29
|
1
|
0
|
1
|
20.40
|
|
2022-09-26
|
4
|
10
|
-6
|
21.30
|
|
2022-09-12
|
10
|
2
|
8
|
23.30
|
|
2022-09-06
|
2
|
0
|
2
|
22.70
|
|
2022-07-15
|
0
|
2
|
-2
|
20.55
|
|
2022-06-29
|
0
|
1
|
-1
|
20.25
|
|
2022-05-27
|
1
|
0
|
1
|
21.95
|
|
2022-05-06
|
0
|
1
|
-1
|
21.85
|
|
2022-01-26
|
4
|
0
|
4
|
22.85
|
|
2022-01-14
|
6
|
0
|
6
|
23.85
|
|
2022-01-11
|
5
|
0
|
5
|
24.50
|
|
2022-01-07
|
0
|
9
|
-9
|
25.15
|
|
2022-01-03
|
2
|
18
|
-16
|
26.10
|
|
2021-12-23
|
24
|
0
|
24
|
26.10
|
|
2021-11-23
|
0
|
6
|
-6
|
25.90
|
|
2021-11-10
|
0
|
21
|
-21
|
26.00
|
|
2021-11-08
|
18
|
0
|
18
|
26.10
|
|
2021-11-01
|
8
|
31
|
-23
|
27.30
|
|
2021-10-29
|
58
|
9
|
49
|
28.60
|
|
2021-08-13
|
7
|
0
|
7
|
25.95
|
|
2021-07-01
|
0
|
29
|
-29
|
28.70
|
|
2021-03-26
|
5
|
0
|
5
|
26.70
|
|
2020-09-16
|
0
|
6
|
-6
|
22.35
|
|
2020-08-03
|
0
|
17
|
-17
|
21.55
|
|
2020-07-31
|
0
|
4
|
-4
|
20.95
|
|
2020-07-29
|
0
|
14
|
-14
|
20.65
|
|
2020-07-27
|
21
|
4
|
17
|
21.80
|
|
2020-07-08
|
25
|
0
|
25
|
20.40
|
|
2020-05-29
|
0
|
2
|
-2
|
16.30
|
|
2020-04-14
|
5
|
0
|
5
|
16.05
|
|
2020-01-02
|
1
|
45
|
-44
|
21.50
|
|
2019-12-31
|
0
|
59
|
-59
|
21.85
|
|
2019-12-27
|
0
|
25
|
-25
|
21.10
|
|
2019-12-26
|
0
|
26
|
-26
|
21.15
|
|
2019-12-25
|
0
|
32
|
-32
|
21.50
|
|
2019-12-24
|
0
|
25
|
-25
|
21.00
|
|
2019-12-23
|
0
|
25
|
-25
|
20.95
|
|
2019-12-20
|
0
|
40
|
-40
|
21.20
|
|
2019-12-18
|
0
|
25
|
-25
|
20.75
|
|
2019-12-17
|
0
|
25
|
-25
|
20.90
|
|
2019-12-16
|
0
|
25
|
-25
|
20.80
|
|
2019-12-13
|
0
|
25
|
-25
|
20.70
|
|
2019-12-12
|
0
|
25
|
-25
|
21.00
|
|
2019-12-11
|
0
|
25
|
-25
|
21.20
|
|
2019-12-10
|
0
|
25
|
-25
|
21.45
|
|
2019-12-09
|
0
|
25
|
-25
|
21.75
|
|
2019-12-06
|
0
|
25
|
-25
|
21.80
|
|
2019-12-04
|
0
|
22
|
-22
|
21.70
|
|
2019-12-03
|
0
|
48
|
-48
|
22.20
|
|
2019-12-02
|
0
|
22
|
-22
|
21.50
|
|
2019-11-29
|
0
|
40
|
-40
|
21.80
|
|
2019-11-28
|
0
|
70
|
-70
|
22.20
|
| 合計 | 575 | 1285 | -710 | |
