| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
6
|
27
|
180.00
|
|
2026-06-04
|
12
|
0
|
12
|
193.00
|
|
2026-06-03
|
41
|
9
|
32
|
190.00
|
|
2026-06-02
|
27
|
5
|
22
|
182.50
|
|
2026-06-01
|
34
|
3
|
31
|
185.00
|
|
2026-05-29
|
34
|
2
|
32
|
190.50
|
|
2026-05-28
|
49
|
11
|
38
|
189.00
|
|
2026-05-26
|
12
|
0
|
12
|
191.50
|
|
2026-05-12
|
2
|
18
|
-16
|
178.50
|
|
2026-04-23
|
11
|
40
|
-29
|
166.50
|
|
2026-04-17
|
30
|
4
|
26
|
167.00
|
|
2026-03-24
|
7
|
34
|
-27
|
132.50
|
|
2026-02-09
|
0
|
11
|
-11
|
136.50
|
|
2026-02-02
|
16
|
1
|
15
|
132.50
|
|
2026-01-29
|
5
|
25
|
-20
|
144.00
|
|
2026-01-20
|
5
|
21
|
-16
|
141.50
|
|
2026-01-12
|
198
|
22
|
176
|
130.00
|
|
2025-12-29
|
4
|
22
|
-18
|
122.00
|
|
2025-12-03
|
3
|
0
|
3
|
95.00
|
|
2025-11-27
|
2
|
14
|
-12
|
96.60
|
|
2025-11-25
|
2
|
0
|
2
|
90.20
|
|
2025-11-24
|
6
|
0
|
6
|
88.60
|
|
2025-11-21
|
8
|
0
|
8
|
88.30
|
|
2025-11-13
|
0
|
6
|
-6
|
99.10
|
|
2025-07-11
|
0
|
9
|
-9
|
103.00
|
|
2025-07-10
|
0
|
39
|
-39
|
100.00
|
|
2025-06-11
|
0
|
3
|
-3
|
98.00
|
|
2025-05-27
|
2
|
0
|
2
|
94.00
|
|
2025-05-05
|
3
|
0
|
3
|
88.10
|
|
2025-04-21
|
5
|
0
|
5
|
83.10
|
|
2025-04-18
|
0
|
1
|
-1
|
86.10
|
|
2025-03-13
|
0
|
5
|
-5
|
102.50
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-02-26
|
6
|
1
|
5
|
111.00
|
|
2025-02-25
|
26
|
0
|
26
|
112.00
|
|
2025-02-24
|
15
|
0
|
15
|
111.50
|
|
2024-12-12
|
0
|
15
|
-15
|
114.50
|
|
2024-12-11
|
14
|
5
|
9
|
115.00
|
|
2024-11-18
|
0
|
6
|
-6
|
101.00
|
|
2024-11-07
|
60
|
0
|
60
|
110.00
|
|
2024-11-06
|
7
|
0
|
7
|
108.00
|
|
2024-10-22
|
0
|
20
|
-20
|
117.50
|
|
2024-09-30
|
0
|
26
|
-26
|
110.00
|
|
2024-09-25
|
28
|
5
|
23
|
114.50
|
|
2024-09-19
|
6
|
0
|
6
|
107.50
|
|
2024-08-09
|
0
|
5
|
-5
|
99.70
|
|
2024-06-26
|
13
|
23
|
-10
|
134.50
|
|
2024-06-24
|
18
|
43
|
-25
|
141.50
|
|
2024-05-23
|
1
|
13
|
-12
|
128.00
|
|
2024-05-22
|
18
|
6
|
12
|
131.00
|
|
2024-04-23
|
0
|
6
|
-6
|
116.00
|
|
2024-03-11
|
14
|
56
|
-42
|
129.50
|
|
2024-03-01
|
52
|
0
|
52
|
124.00
|
|
2024-01-24
|
19
|
49
|
-30
|
119.50
|
|
2023-12-13
|
28
|
2
|
26
|
95.70
|
|
2023-04-28
|
0
|
45
|
-45
|
57.10
|
|
2023-04-26
|
53
|
3
|
50
|
57.70
|
|
2022-11-04
|
10
|
50
|
-40
|
44.40
|
|
2022-08-31
|
46
|
0
|
46
|
49.70
|
|
2022-08-16
|
0
|
20
|
-20
|
47.10
|
|
2022-08-09
|
20
|
0
|
20
|
44.75
|
|
2022-03-07
|
0
|
4
|
-4
|
30.90
|
|
2022-03-02
|
0
|
4
|
-4
|
31.50
|
|
2021-10-05
|
0
|
10
|
-10
|
29.95
|
|
2021-09-30
|
2
|
0
|
2
|
31.40
|
|
2021-09-08
|
0
|
15
|
-15
|
32.65
|
|
2021-08-17
|
16
|
0
|
16
|
29.60
|
|
2021-08-16
|
0
|
16
|
-16
|
30.25
|
|
2021-04-08
|
0
|
23
|
-23
|
34.65
|
|
2021-03-03
|
6
|
0
|
6
|
29.25
|
|
2021-02-23
|
8
|
0
|
8
|
29.50
|
|
2021-02-02
|
0
|
2
|
-2
|
27.50
|
|
2021-01-26
|
0
|
10
|
-10
|
29.00
|
|
2021-01-25
|
0
|
14
|
-14
|
29.00
|
|
2021-01-15
|
0
|
22
|
-22
|
28.25
|
|
2021-01-07
|
1
|
8
|
-7
|
28.20
|
|
2021-01-06
|
1
|
11
|
-10
|
27.95
|
|
2021-01-05
|
11
|
0
|
11
|
28.55
|
|
2020-12-29
|
20
|
0
|
20
|
29.10
|
|
2020-12-28
|
0
|
45
|
-45
|
29.55
|
|
2020-12-25
|
0
|
35
|
-35
|
29.45
|
|
2020-12-15
|
52
|
0
|
52
|
28.30
|
|
2020-12-14
|
3
|
25
|
-22
|
29.70
|
|
2020-12-11
|
85
|
0
|
85
|
29.30
|
|
2020-11-30
|
2
|
71
|
-69
|
27.60
|
|
2020-11-24
|
46
|
6
|
40
|
27.60
|
|
2020-11-20
|
27
|
0
|
27
|
26.50
|
|
2020-10-21
|
0
|
1
|
-1
|
23.85
|
|
2020-09-24
|
0
|
3
|
-3
|
22.95
|
|
2020-09-11
|
0
|
8
|
-8
|
23.65
|
|
2020-09-08
|
5
|
0
|
5
|
23.95
|
|
2020-09-02
|
1
|
0
|
1
|
23.60
|
|
2020-05-22
|
0
|
6
|
-6
|
23.40
|
|
2019-12-16
|
0
|
13
|
-13
|
28.20
|
|
2019-09-26
|
0
|
12
|
-12
|
26.75
|
| 合計 | 1296 | 1074 | 222 | |
