| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
0
|
1
|
17.90
|
|
2026-05-19
|
0
|
2
|
-2
|
17.40
|
|
2026-05-14
|
0
|
3
|
-3
|
17.90
|
|
2026-05-12
|
2
|
4
|
-2
|
18.60
|
|
2026-05-05
|
0
|
3
|
-3
|
19.15
|
|
2026-03-23
|
0
|
1
|
-1
|
16.95
|
|
2026-03-11
|
0
|
1
|
-1
|
17.30
|
|
2025-12-30
|
0
|
2
|
-2
|
19.70
|
|
2025-12-04
|
2
|
0
|
2
|
19.60
|
|
2025-11-18
|
5
|
0
|
5
|
19.50
|
|
2025-10-23
|
1
|
0
|
1
|
23.85
|
|
2025-10-15
|
2
|
1
|
1
|
24.25
|
|
2025-10-08
|
1
|
0
|
1
|
23.65
|
|
2025-07-18
|
0
|
4
|
-4
|
24.25
|
|
2025-07-17
|
4
|
0
|
4
|
24.20
|
|
2025-04-29
|
0
|
5
|
-5
|
24.50
|
|
2025-04-25
|
5
|
0
|
5
|
24.45
|
|
2025-03-04
|
1
|
0
|
1
|
27.00
|
|
2025-02-27
|
1
|
0
|
1
|
27.45
|
|
2025-02-26
|
4
|
0
|
4
|
27.90
|
|
2025-01-13
|
1
|
0
|
1
|
26.05
|
|
2024-12-20
|
1
|
0
|
1
|
27.55
|
|
2024-10-08
|
0
|
1
|
-1
|
29.20
|
|
2024-09-26
|
2
|
0
|
2
|
30.00
|
|
2024-08-14
|
0
|
2
|
-2
|
27.10
|
|
2024-08-05
|
4
|
0
|
4
|
26.90
|
|
2024-07-15
|
4
|
2
|
2
|
32.00
|
|
2024-06-26
|
1
|
0
|
1
|
29.70
|
|
2024-06-21
|
2
|
0
|
2
|
29.25
|
|
2024-06-20
|
0
|
2
|
-2
|
29.35
|
|
2024-06-19
|
2
|
0
|
2
|
29.20
|
|
2024-04-22
|
1
|
0
|
1
|
28.90
|
|
2024-04-11
|
0
|
8
|
-8
|
31.25
|
|
2024-03-28
|
0
|
3
|
-3
|
31.20
|
|
2024-03-19
|
2
|
0
|
2
|
31.35
|
|
2024-03-13
|
22
|
1
|
21
|
31.75
|
|
2024-02-02
|
2
|
0
|
2
|
33.85
|
|
2024-01-26
|
10
|
5
|
5
|
32.30
|
|
2024-01-09
|
0
|
3
|
-3
|
34.10
|
|
2023-12-14
|
0
|
2
|
-2
|
35.00
|
|
2023-12-04
|
1
|
0
|
1
|
33.75
|
|
2023-10-02
|
0
|
2
|
-2
|
33.35
|
|
2023-09-27
|
2
|
0
|
2
|
32.85
|
|
2023-09-25
|
0
|
1
|
-1
|
33.35
|
|
2023-08-15
|
0
|
6
|
-6
|
34.00
|
|
2023-08-09
|
0
|
3
|
-3
|
37.20
|
|
2023-08-08
|
0
|
2
|
-2
|
38.30
|
|
2023-08-07
|
0
|
2
|
-2
|
38.40
|
|
2023-07-18
|
15
|
0
|
15
|
43.05
|
|
2023-06-27
|
0
|
4
|
-4
|
42.25
|
|
2023-06-15
|
0
|
4
|
-4
|
43.20
|
|
2023-06-13
|
0
|
6
|
-6
|
43.60
|
|
2023-05-30
|
5
|
0
|
5
|
43.00
|
|
2023-05-12
|
12
|
1
|
11
|
42.70
|
|
2023-05-10
|
0
|
10
|
-10
|
43.05
|
|
2023-04-13
|
5
|
35
|
-30
|
47.95
|
|
2023-04-07
|
15
|
0
|
15
|
50.90
|
|
2023-03-22
|
2
|
62
|
-60
|
45.45
|
|
2023-03-17
|
17
|
92
|
-75
|
42.05
|
|
2023-03-16
|
2
|
36
|
-34
|
40.60
|
|
2023-03-08
|
36
|
12
|
24
|
47.95
|
|
2023-03-06
|
110
|
7
|
103
|
45.90
|
|
2023-02-24
|
3
|
9
|
-6
|
42.20
|
|
2023-02-20
|
14
|
0
|
14
|
42.85
|
|
2023-01-17
|
0
|
5
|
-5
|
41.75
|
|
2023-01-13
|
0
|
7
|
-7
|
41.30
|
|
2022-12-21
|
5
|
0
|
5
|
45.35
|
|
2022-11-28
|
1
|
23
|
-22
|
46.80
|
|
2022-11-10
|
15
|
1
|
14
|
53.20
|
|
2022-10-04
|
0
|
4
|
-4
|
32.00
|
|
2022-10-03
|
0
|
3
|
-3
|
31.50
|
|
2022-09-28
|
8
|
2
|
6
|
28.05
|
|
2022-09-27
|
2
|
4
|
-2
|
30.25
|
|
2022-09-26
|
4
|
0
|
4
|
30.00
|
|
2022-09-23
|
2
|
1
|
1
|
31.95
|
|
2022-09-22
|
2
|
0
|
2
|
31.85
|
|
2022-09-19
|
0
|
2
|
-2
|
32.20
|
|
2022-09-16
|
0
|
2
|
-2
|
32.10
|
|
2022-08-22
|
0
|
3
|
-3
|
31.50
|
|
2022-08-19
|
1
|
0
|
1
|
31.90
|
|
2022-08-17
|
2
|
0
|
2
|
32.20
|
|
2022-07-11
|
0
|
3
|
-3
|
27.20
|
|
2022-06-28
|
6
|
0
|
6
|
26.85
|
|
2022-06-23
|
11
|
0
|
11
|
25.85
|
|
2022-06-02
|
0
|
2
|
-2
|
30.35
|
|
2022-05-27
|
0
|
3
|
-3
|
29.40
|
|
2022-05-19
|
1
|
10
|
-9
|
29.25
|
|
2022-05-06
|
1
|
0
|
1
|
28.00
|
|
2022-04-26
|
1
|
0
|
1
|
29.85
|
|
2022-01-17
|
1
|
0
|
1
|
39.35
|
|
2022-01-14
|
11
|
0
|
11
|
39.25
|
|
2021-12-09
|
0
|
11
|
-11
|
40.95
|
|
2021-12-02
|
0
|
2
|
-2
|
38.15
|
|
2021-11-11
|
0
|
3
|
-3
|
39.10
|
|
2021-09-22
|
1
|
0
|
1
|
36.90
|
|
2021-09-17
|
1
|
0
|
1
|
37.40
|
|
2021-09-09
|
0
|
2
|
-2
|
39.40
|
|
2021-09-02
|
0
|
3
|
-3
|
40.00
|
|
2021-08-18
|
0
|
2
|
-2
|
38.80
|
|
2021-08-16
|
16
|
0
|
16
|
37.65
|
|
2021-07-16
|
0
|
1
|
-1
|
40.70
|
|
2021-03-24
|
0
|
23
|
-23
|
57.10
|
|
2021-02-05
|
0
|
7
|
-7
|
50.10
|
|
2021-02-02
|
8
|
3
|
5
|
51.40
|
|
2020-12-25
|
5
|
0
|
5
|
51.10
|
|
2020-12-10
|
12
|
1
|
11
|
52.60
|
|
2020-10-27
|
0
|
11
|
-11
|
65.10
|
|
2020-10-08
|
26
|
3
|
23
|
62.00
|
|
2020-09-24
|
3
|
41
|
-38
|
62.50
|
|
2020-09-15
|
47
|
9
|
38
|
68.70
|
|
2020-08-26
|
4
|
51
|
-47
|
64.00
|
|
2020-08-20
|
75
|
5
|
70
|
55.20
|
|
2020-08-13
|
0
|
50
|
-50
|
39.25
|
|
2020-08-12
|
15
|
0
|
15
|
35.70
|
|
2020-08-06
|
30
|
0
|
30
|
31.80
|
|
2020-07-31
|
0
|
12
|
-12
|
31.10
|
|
2020-07-28
|
5
|
0
|
5
|
27.85
|
|
2020-07-27
|
6
|
0
|
6
|
27.90
|
|
2020-06-16
|
0
|
1
|
-1
|
22.05
|
|
2020-06-04
|
0
|
4
|
-4
|
21.75
|
|
2020-03-16
|
3
|
0
|
3
|
18.90
|
| 合計 | 653 | 669 | -16 | |
