| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
4
|
0
|
4
|
15.85
|
|
2026-06-01
|
6
|
0
|
6
|
15.85
|
|
2026-05-28
|
4
|
0
|
4
|
15.90
|
|
2026-04-21
|
0
|
2
|
-2
|
18.20
|
|
2026-04-20
|
5
|
0
|
5
|
18.40
|
|
2026-04-14
|
8
|
0
|
8
|
18.85
|
|
2026-03-12
|
0
|
1
|
-1
|
19.80
|
|
2026-02-26
|
0
|
5
|
-5
|
20.35
|
|
2025-12-08
|
0
|
2
|
-2
|
21.50
|
|
2025-12-04
|
1
|
0
|
1
|
21.75
|
|
2025-12-02
|
0
|
2
|
-2
|
21.80
|
|
2025-11-25
|
0
|
12
|
-12
|
21.60
|
|
2025-11-21
|
12
|
0
|
12
|
20.80
|
|
2025-11-10
|
0
|
10
|
-10
|
22.65
|
|
2025-11-05
|
1
|
0
|
1
|
20.70
|
|
2025-11-03
|
7
|
0
|
7
|
21.10
|
|
2025-10-27
|
0
|
17
|
-17
|
22.20
|
|
2025-10-22
|
1
|
0
|
1
|
21.35
|
|
2025-10-20
|
5
|
0
|
5
|
21.55
|
|
2025-10-17
|
4
|
0
|
4
|
21.65
|
|
2025-10-16
|
6
|
0
|
6
|
21.95
|
|
2025-10-15
|
0
|
21
|
-21
|
22.85
|
|
2025-10-14
|
6
|
0
|
6
|
20.80
|
|
2025-10-03
|
2
|
0
|
2
|
22.55
|
|
2025-09-24
|
3
|
0
|
3
|
23.45
|
|
2025-09-22
|
0
|
8
|
-8
|
24.20
|
|
2025-09-11
|
2
|
0
|
2
|
24.15
|
|
2025-05-28
|
0
|
9
|
-9
|
28.90
|
|
2025-05-26
|
0
|
1
|
-1
|
29.20
|
|
2025-05-23
|
0
|
1
|
-1
|
29.15
|
|
2025-05-19
|
0
|
1
|
-1
|
29.00
|
|
2025-05-05
|
1
|
0
|
1
|
29.05
|
|
2025-04-23
|
0
|
1
|
-1
|
27.90
|
|
2025-04-22
|
0
|
1
|
-1
|
26.55
|
|
2025-03-18
|
0
|
2
|
-2
|
33.60
|
|
2025-03-13
|
0
|
1
|
-1
|
33.85
|
|
2025-02-19
|
0
|
4
|
-4
|
36.80
|
|
2025-02-14
|
0
|
3
|
-3
|
36.85
|
|
2025-02-10
|
3
|
0
|
3
|
35.20
|
|
2024-12-31
|
0
|
1
|
-1
|
30.85
|
|
2024-12-25
|
0
|
7
|
-7
|
32.70
|
|
2024-10-18
|
6
|
0
|
6
|
37.55
|
|
2024-10-17
|
0
|
6
|
-6
|
38.10
|
|
2024-09-13
|
3
|
21
|
-18
|
44.35
|
|
2024-09-12
|
10
|
0
|
10
|
44.45
|
|
2024-09-11
|
5
|
33
|
-28
|
45.35
|
|
2024-09-06
|
17
|
10
|
7
|
53.30
|
|
2024-09-04
|
6
|
0
|
6
|
53.40
|
|
2024-09-02
|
23
|
6
|
17
|
57.10
|
|
2024-08-02
|
2
|
16
|
-14
|
52.60
|
|
2024-07-15
|
21
|
4
|
17
|
47.30
|
|
2024-07-08
|
2
|
14
|
-12
|
40.00
|
|
2024-07-04
|
0
|
8
|
-8
|
39.85
|
|
2024-07-01
|
0
|
8
|
-8
|
39.85
|
|
2024-06-27
|
0
|
17
|
-17
|
38.70
|
|
2024-06-20
|
4
|
16
|
-12
|
37.65
|
|
2024-06-12
|
8
|
20
|
-12
|
41.65
|
|
2024-05-30
|
1
|
159
|
-158
|
32.95
|
|
2024-05-24
|
4
|
0
|
4
|
33.25
|
|
2024-05-23
|
15
|
1
|
14
|
32.30
|
|
2024-05-22
|
150
|
1
|
149
|
34.20
|
|
2024-05-17
|
30
|
4
|
26
|
34.70
|
|
2024-05-03
|
14
|
3
|
11
|
33.95
|
|
2024-03-28
|
1
|
8
|
-7
|
24.95
|
|
2024-02-20
|
20
|
0
|
20
|
21.80
|
|
2023-12-25
|
1
|
0
|
1
|
17.65
|
|
2023-08-10
|
0
|
1
|
-1
|
16.85
|
|
2023-04-17
|
1
|
0
|
1
|
15.00
|
|
2023-04-14
|
0
|
1
|
-1
|
15.00
|
|
2023-03-08
|
0
|
2
|
-2
|
14.40
|
|
2023-02-22
|
0
|
1
|
-1
|
14.15
|
|
2023-02-21
|
2
|
0
|
2
|
14.15
|
|
2023-02-15
|
0
|
12
|
-12
|
14.50
|
|
2023-02-10
|
2
|
0
|
2
|
14.40
|
|
2023-02-09
|
0
|
5
|
-5
|
14.80
|
|
2023-02-06
|
4
|
0
|
4
|
14.35
|
|
2023-02-03
|
3
|
0
|
3
|
14.30
|
|
2022-11-17
|
0
|
1
|
-1
|
13.50
|
|
2022-01-10
|
1
|
0
|
1
|
13.70
|
|
2021-12-24
|
0
|
1
|
-1
|
12.50
|
|
2021-12-07
|
0
|
1
|
-1
|
12.25
|
|
2021-12-06
|
1
|
0
|
1
|
12.25
|
|
2021-12-03
|
1
|
0
|
1
|
12.25
|
|
2021-10-26
|
0
|
1
|
-1
|
12.25
|
|
2021-10-21
|
1
|
0
|
1
|
12.30
|
|
2021-10-15
|
0
|
1
|
-1
|
12.25
|
|
2021-10-08
|
0
|
1
|
-1
|
12.35
|
|
2021-09-24
|
1
|
0
|
1
|
12.15
|
|
2021-06-21
|
0
|
1
|
-1
|
12.50
|
|
2021-05-17
|
0
|
2
|
-2
|
13.00
|
|
2021-04-20
|
3
|
0
|
3
|
14.05
|
|
2021-03-11
|
1
|
2
|
-1
|
12.05
|
|
2020-12-31
|
5
|
0
|
5
|
14.50
|
|
2020-07-17
|
0
|
1
|
-1
|
12.45
|
| 合計 | 450 | 501 | -51 | |
