| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
9
|
20
|
50.20
|
|
2026-04-30
|
0
|
31
|
-31
|
46.65
|
|
2026-04-28
|
1
|
22
|
-21
|
47.50
|
|
2026-04-21
|
0
|
14
|
-14
|
49.95
|
|
2026-04-15
|
53
|
32
|
21
|
50.10
|
|
2026-03-02
|
0
|
75
|
-75
|
50.10
|
|
2026-01-28
|
1
|
29
|
-28
|
48.00
|
|
2026-01-20
|
5
|
0
|
5
|
44.45
|
|
2026-01-19
|
10
|
0
|
10
|
44.25
|
|
2026-01-16
|
7
|
0
|
7
|
43.60
|
|
2026-01-13
|
0
|
25
|
-25
|
46.10
|
|
2026-01-05
|
25
|
1
|
24
|
44.45
|
|
2025-07-07
|
0
|
2
|
-2
|
28.60
|
|
2025-06-05
|
0
|
2
|
-2
|
27.65
|
|
2025-03-17
|
0
|
23
|
-23
|
32.30
|
|
2025-02-17
|
9
|
0
|
9
|
34.00
|
|
2024-12-23
|
0
|
17
|
-17
|
31.45
|
|
2024-12-12
|
1
|
29
|
-28
|
31.55
|
|
2024-11-28
|
20
|
0
|
20
|
35.20
|
|
2024-11-26
|
2
|
24
|
-22
|
35.90
|
|
2024-11-01
|
4
|
28
|
-24
|
35.40
|
|
2024-09-13
|
30
|
3
|
27
|
33.70
|
|
2024-09-06
|
0
|
20
|
-20
|
31.50
|
|
2024-09-02
|
171
|
268
|
-97
|
33.90
|
|
2024-08-09
|
34
|
3
|
31
|
29.35
|
|
2024-08-07
|
13
|
3
|
10
|
27.70
|
|
2024-07-29
|
60
|
3
|
57
|
31.00
|
|
2024-07-22
|
1
|
61
|
-60
|
31.20
|
|
2024-07-05
|
0
|
11
|
-11
|
29.00
|
|
2024-07-04
|
58
|
3
|
55
|
28.80
|
|
2024-07-03
|
60
|
2
|
58
|
|
|
2024-06-21
|
2
|
28
|
-26
|
29.25
|
|
2024-06-12
|
10
|
0
|
10
|
29.05
|
|
2024-05-29
|
0
|
15
|
-15
|
27.65
|
|
2024-05-16
|
18
|
0
|
18
|
26.80
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-19
|
0
|
1
|
-1
|
23.30
|
|
2023-12-12
|
1
|
11
|
-10
|
27.60
|
|
2023-12-06
|
10
|
40
|
-30
|
28.15
|
|
2023-11-27
|
18
|
3
|
15
|
27.25
|
|
2023-11-15
|
12
|
1
|
11
|
27.35
|
|
2023-11-13
|
0
|
111
|
-111
|
27.75
|
|
2023-11-10
|
20
|
0
|
20
|
27.65
|
|
2023-11-07
|
21
|
3
|
18
|
28.00
|
|
2023-11-06
|
3
|
25
|
-22
|
27.85
|
|
2023-11-02
|
29
|
4
|
25
|
27.10
|
|
2023-10-25
|
0
|
102
|
-102
|
25.50
|
|
2023-10-24
|
0
|
64
|
-64
|
26.15
|
|
2023-10-23
|
10
|
2
|
8
|
25.75
|
|
2023-10-20
|
10
|
0
|
10
|
25.60
|
|
2023-10-19
|
12
|
0
|
12
|
25.70
|
|
2023-10-18
|
15
|
0
|
15
|
25.00
|
|
2023-10-16
|
14
|
0
|
14
|
25.35
|
|
2023-10-12
|
14
|
0
|
14
|
25.60
|
|
2023-10-05
|
0
|
10
|
-10
|
25.35
|
|
2023-10-04
|
20
|
0
|
20
|
25.20
|
|
2023-10-02
|
25
|
0
|
25
|
25.90
|
|
2023-09-28
|
31
|
0
|
31
|
25.65
|
|
2023-09-25
|
2
|
24
|
-22
|
25.90
|
|
2023-09-20
|
18
|
0
|
18
|
25.40
|
|
2023-09-19
|
6
|
1
|
5
|
25.50
|
|
2023-09-11
|
22
|
2
|
20
|
24.90
|
|
2023-09-05
|
4
|
27
|
-23
|
26.20
|
|
2023-08-28
|
0
|
8
|
-8
|
24.95
|
|
2023-08-14
|
8
|
0
|
8
|
24.55
|
|
2023-06-19
|
0
|
38
|
-38
|
26.45
|
|
2023-04-19
|
3
|
190
|
-187
|
28.55
|
|
2023-04-07
|
43
|
11
|
32
|
29.45
|
|
2023-03-31
|
164
|
8
|
156
|
30.30
|
|
2023-03-09
|
33
|
262
|
-229
|
28.90
|
|
2023-03-07
|
0
|
33
|
-33
|
26.50
|
|
2023-03-06
|
0
|
25
|
-25
|
26.80
|
|
2023-02-20
|
38
|
5
|
33
|
26.05
|
|
2023-02-03
|
50
|
0
|
50
|
24.60
|
|
2023-01-31
|
0
|
54
|
-54
|
23.00
|
|
2023-01-12
|
0
|
6
|
-6
|
21.80
|
|
2023-01-11
|
85
|
0
|
85
|
21.50
|
|
2022-12-30
|
0
|
31
|
-31
|
22.65
|
|
2022-12-26
|
0
|
12
|
-12
|
22.60
|
|
2022-12-23
|
1
|
31
|
-30
|
22.25
|
|
2022-12-16
|
0
|
10
|
-10
|
23.05
|
|
2022-12-13
|
0
|
12
|
-12
|
22.80
|
|
2022-11-29
|
1
|
86
|
-85
|
24.50
|
|
2022-11-15
|
15
|
3
|
12
|
22.75
|
|
2022-11-09
|
0
|
7
|
-7
|
21.35
|
|
2022-10-31
|
10
|
2
|
8
|
19.95
|
|
2022-10-28
|
10
|
1
|
9
|
19.90
|
|
2022-10-27
|
6
|
2
|
4
|
19.85
|
|
2022-10-26
|
11
|
1
|
10
|
19.90
|
|
2022-10-24
|
0
|
1
|
-1
|
20.05
|
|
2022-10-14
|
5
|
0
|
5
|
19.45
|
|
2022-10-05
|
0
|
6
|
-6
|
20.65
|
|
2022-10-04
|
2
|
0
|
2
|
20.15
|
|
2022-08-24
|
6
|
0
|
6
|
21.70
|
|
2022-07-29
|
6
|
0
|
6
|
21.60
|
|
2022-07-28
|
0
|
15
|
-15
|
21.55
|
|
2022-05-30
|
0
|
9
|
-9
|
19.05
|
|
2022-05-27
|
0
|
2
|
-2
|
18.85
|
|
2022-05-19
|
2
|
0
|
2
|
19.20
|
|
2022-05-18
|
1
|
0
|
1
|
19.20
|
|
2022-04-26
|
36
|
0
|
36
|
22.00
|
|
2022-04-18
|
1
|
5
|
-4
|
21.95
|
|
2022-04-14
|
3
|
0
|
3
|
21.50
|
|
2022-04-12
|
5
|
2
|
3
|
20.95
|
|
2022-04-06
|
10
|
4
|
6
|
22.00
|
|
2022-03-24
|
6
|
0
|
6
|
20.75
|
|
2022-03-08
|
27
|
8
|
19
|
19.00
|
|
2022-02-22
|
13
|
0
|
13
|
23.65
|
|
2022-02-15
|
0
|
15
|
-15
|
25.00
|
|
2022-02-10
|
0
|
22
|
-22
|
24.40
|
|
2022-01-20
|
11
|
5
|
6
|
23.15
|
|
2022-01-19
|
15
|
1
|
14
|
23.15
|
|
2022-01-12
|
57
|
19
|
38
|
22.80
|
|
2022-01-03
|
9
|
78
|
-69
|
27.60
|
|
2021-12-30
|
5
|
44
|
-39
|
25.95
|
|
2021-12-28
|
4
|
76
|
-72
|
24.95
|
|
2021-12-27
|
9
|
31
|
-22
|
22.70
|
|
2021-12-21
|
15
|
51
|
-36
|
22.15
|
|
2021-12-09
|
54
|
3
|
51
|
21.35
|
|
2021-12-06
|
117
|
43
|
74
|
22.50
|
|
2021-11-30
|
1
|
103
|
-102
|
19.95
|
|
2021-11-25
|
116
|
4
|
112
|
18.20
|
|
2021-11-22
|
100
|
53
|
47
|
16.35
|
|
2021-11-18
|
7
|
0
|
7
|
16.10
|
|
2021-11-15
|
5
|
22
|
-17
|
15.90
|
|
2021-11-10
|
0
|
9
|
-9
|
15.20
|
|
2021-11-05
|
5
|
30
|
-25
|
15.25
|
|
2021-11-04
|
2
|
8
|
-6
|
15.05
|
|
2021-11-03
|
10
|
0
|
10
|
15.05
|
|
2021-11-02
|
14
|
1
|
13
|
15.05
|
|
2021-10-28
|
34
|
6
|
28
|
14.95
|
|
2021-10-25
|
9
|
3
|
6
|
14.70
|
|
2021-10-21
|
15
|
0
|
15
|
14.65
|
|
2021-10-20
|
24
|
0
|
24
|
15.00
|
|
2021-10-19
|
50
|
9
|
41
|
15.35
|
|
2021-10-14
|
24
|
92
|
-68
|
15.10
|
|
2021-10-13
|
6
|
68
|
-62
|
15.40
|
|
2021-10-12
|
15
|
0
|
15
|
14.00
|
|
2021-10-08
|
30
|
2
|
28
|
13.90
|
|
2021-10-06
|
18
|
0
|
18
|
13.70
|
|
2021-09-24
|
0
|
4
|
-4
|
13.10
|
|
2021-09-16
|
1
|
0
|
1
|
12.70
|
|
2021-09-13
|
1
|
0
|
1
|
12.60
|
|
2021-08-31
|
0
|
1
|
-1
|
13.00
|
|
2021-08-27
|
0
|
2
|
-2
|
13.00
|
|
2021-08-24
|
0
|
0
|
0
|
12.65
|
|
2021-08-20
|
0
|
1
|
-1
|
12.55
|
|
2021-08-18
|
2
|
0
|
2
|
12.70
|
|
2021-08-02
|
2
|
0
|
2
|
12.95
|
|
2021-07-28
|
1
|
0
|
1
|
13.15
|
|
2021-07-22
|
2
|
0
|
2
|
13.00
|
|
2021-07-16
|
0
|
3
|
-3
|
13.40
|
|
2021-07-15
|
2
|
0
|
2
|
13.15
|
|
2021-07-14
|
0
|
4
|
-4
|
13.35
|
|
2021-07-08
|
0
|
1
|
-1
|
13.30
|
|
2021-06-02
|
0
|
4
|
-4
|
12.70
|
|
2021-04-20
|
5
|
0
|
5
|
14.90
|
|
2021-03-29
|
210
|
0
|
210
|
15.45
|
|
2021-03-26
|
85
|
0
|
85
|
15.45
|
|
2021-03-17
|
10
|
0
|
10
|
14.90
|
|
2021-03-04
|
6
|
0
|
6
|
14.45
|
|
2021-03-03
|
0
|
2
|
-2
|
14.60
|
|
2021-01-29
|
0
|
2
|
-2
|
14.30
|
|
2021-01-22
|
3
|
0
|
3
|
14.20
|
|
2021-01-07
|
2
|
0
|
2
|
15.75
|
|
2020-12-30
|
0
|
4
|
-4
|
15.70
|
|
2020-12-17
|
0
|
1
|
-1
|
15.90
|
|
2020-11-06
|
0
|
5
|
-5
|
15.10
|
|
2020-10-30
|
2
|
0
|
2
|
14.90
|
|
2020-09-17
|
6
|
0
|
6
|
14.45
|
|
2020-08-14
|
1
|
0
|
1
|
13.45
|
|
2020-08-10
|
4
|
0
|
4
|
13.55
|
|
2020-08-05
|
0
|
4
|
-4
|
13.85
|
|
2020-08-04
|
6
|
0
|
6
|
13.85
|
|
2020-08-03
|
0
|
2
|
-2
|
13.85
|
|
2020-07-29
|
2
|
0
|
2
|
13.60
|
|
2020-06-16
|
2
|
0
|
2
|
14.00
|
|
2020-06-12
|
0
|
3
|
-3
|
13.50
|
|
2020-05-29
|
0
|
3
|
-3
|
13.70
|
|
2020-05-22
|
9
|
2
|
7
|
13.55
|
|
2020-05-21
|
0
|
2
|
-2
|
13.80
|
|
2020-05-07
|
0
|
1
|
-1
|
13.00
|
|
2020-05-04
|
5
|
0
|
5
|
13.00
|
|
2020-04-22
|
1
|
0
|
1
|
13.10
|
|
2020-04-14
|
0
|
2
|
-2
|
12.60
|
|
2020-04-01
|
0
|
2
|
-2
|
11.80
|
|
2020-03-30
|
3
|
0
|
3
|
11.60
|
|
2020-03-03
|
1
|
6
|
-5
|
13.95
|
|
2020-01-03
|
2
|
0
|
2
|
16.80
|
|
2019-12-31
|
2
|
0
|
2
|
16.60
|
|
2019-12-23
|
0
|
2
|
-2
|
16.30
|
|
2019-11-08
|
0
|
2
|
-2
|
17.65
|
|
2019-11-05
|
0
|
2
|
-2
|
18.90
|
|
2019-09-20
|
3
|
0
|
3
|
21.55
|
|
2019-09-19
|
0
|
2
|
-2
|
21.60
|
| 合計 | 2704 | 2976 | -272 | |
