| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
3
|
-3
|
36.50
|
|
2026-03-30
|
0
|
2
|
-2
|
34.05
|
|
2026-03-24
|
0
|
1
|
-1
|
34.25
|
|
2026-01-23
|
0
|
2
|
-2
|
41.15
|
|
2026-01-08
|
0
|
3
|
-3
|
39.85
|
|
2025-12-29
|
0
|
2
|
-2
|
42.35
|
|
2025-12-23
|
0
|
10
|
-10
|
42.10
|
|
2025-12-19
|
0
|
5
|
-5
|
41.10
|
|
2025-12-16
|
5
|
1
|
4
|
40.45
|
|
2025-12-05
|
0
|
10
|
-10
|
42.60
|
|
2025-11-27
|
0
|
8
|
-8
|
43.85
|
|
2025-11-25
|
41
|
22
|
19
|
44.05
|
|
2025-11-24
|
159
|
140
|
19
|
47.25
|
|
2025-11-21
|
1
|
16
|
-15
|
47.85
|
|
2025-11-20
|
0
|
11
|
-11
|
43.50
|
|
2025-11-19
|
0
|
9
|
-9
|
41.95
|
|
2025-11-18
|
0
|
10
|
-10
|
42.60
|
|
2025-11-13
|
15
|
0
|
15
|
46.90
|
|
2025-11-12
|
0
|
15
|
-15
|
48.60
|
|
2025-11-06
|
15
|
17
|
-2
|
47.35
|
|
2025-10-30
|
17
|
2
|
15
|
47.50
|
|
2025-10-28
|
0
|
16
|
-16
|
48.90
|
|
2025-10-22
|
7
|
2
|
5
|
49.65
|
|
2025-10-16
|
0
|
10
|
-10
|
48.45
|
|
2025-10-09
|
10
|
2
|
8
|
50.90
|
|
2025-09-16
|
10
|
3
|
7
|
61.80
|
|
2025-09-15
|
13
|
18
|
-5
|
61.60
|
|
2025-09-02
|
8
|
19
|
-11
|
62.00
|
|
2025-08-11
|
12
|
44
|
-32
|
55.50
|
|
2025-08-04
|
31
|
41
|
-10
|
53.10
|
|
2025-07-28
|
18
|
44
|
-26
|
55.90
|
|
2025-07-18
|
31
|
22
|
9
|
63.40
|
|
2025-07-07
|
192
|
157
|
35
|
68.00
|
|
2025-07-01
|
54
|
107
|
-53
|
58.70
|
|
2025-06-30
|
322
|
236
|
86
|
53.40
|
|
2025-06-26
|
12
|
61
|
-49
|
50.30
|
|
2025-06-18
|
226
|
170
|
56
|
45.10
|
|
2025-06-12
|
16
|
0
|
16
|
39.75
|
|
2025-06-06
|
0
|
7
|
-7
|
37.35
|
|
2025-04-08
|
18
|
76
|
-58
|
23.95
|
|
2025-04-02
|
2
|
19
|
-17
|
24.20
|
|
2025-03-31
|
2
|
22
|
-20
|
20.00
|
|
2025-03-28
|
119
|
13
|
106
|
21.95
|
|
2024-11-18
|
0
|
5
|
-5
|
21.35
|
|
2024-09-27
|
1
|
6
|
-5
|
27.45
|
|
2024-09-03
|
0
|
10
|
-10
|
27.20
|
|
2024-08-01
|
8
|
0
|
8
|
29.40
|
|
2024-07-30
|
6
|
0
|
6
|
29.10
|
|
2024-07-09
|
0
|
15
|
-15
|
33.00
|
|
2024-06-12
|
0
|
10
|
-10
|
20.45
|
|
2024-05-30
|
0
|
3
|
-3
|
21.10
|
|
2024-05-29
|
0
|
10
|
-10
|
21.35
|
|
2024-05-28
|
0
|
15
|
-15
|
21.35
|
|
2024-05-27
|
10
|
0
|
10
|
21.25
|
|
2024-05-16
|
0
|
3
|
-3
|
20.50
|
|
2024-05-10
|
6
|
0
|
6
|
20.10
|
|
2024-05-09
|
5
|
1
|
4
|
19.80
|
|
2024-05-06
|
10
|
12
|
-2
|
19.45
|
|
2024-04-23
|
40
|
15
|
25
|
20.65
|
|
2024-04-15
|
0
|
3
|
-3
|
19.35
|
|
2024-04-11
|
7
|
0
|
7
|
20.05
|
|
2024-04-10
|
0
|
2
|
-2
|
19.20
|
|
2024-03-21
|
0
|
1
|
-1
|
19.15
|
|
2023-12-19
|
0
|
1
|
-1
|
17.30
|
|
2023-11-06
|
0
|
2
|
-2
|
16.75
|
|
2023-11-03
|
1
|
0
|
1
|
16.50
|
|
2023-11-01
|
2
|
0
|
2
|
16.55
|
|
2023-09-18
|
0
|
1
|
-1
|
17.25
|
|
2023-07-25
|
1
|
0
|
1
|
17.00
|
|
2023-07-13
|
0
|
1
|
-1
|
17.30
|
|
2023-07-05
|
0
|
2
|
-2
|
17.75
|
|
2023-07-04
|
0
|
5
|
-5
|
17.75
|
|
2023-06-29
|
0
|
2
|
-2
|
18.10
|
|
2023-06-14
|
0
|
4
|
-4
|
17.75
|
|
2023-06-13
|
4
|
2
|
2
|
17.30
|
|
2023-06-09
|
1
|
0
|
1
|
17.15
|
|
2023-05-02
|
2
|
1
|
1
|
17.45
|
|
2023-04-28
|
0
|
1
|
-1
|
17.65
|
|
2023-04-26
|
2
|
1
|
1
|
17.35
|
|
2023-04-18
|
0
|
3
|
-3
|
19.30
|
|
2023-04-12
|
3
|
0
|
3
|
19.35
|
|
2023-03-14
|
0
|
1
|
-1
|
18.40
|
|
2023-02-13
|
1
|
0
|
1
|
18.45
|
|
2022-12-13
|
0
|
7
|
-7
|
18.65
|
|
2022-10-18
|
1
|
0
|
1
|
15.45
|
|
2022-10-12
|
0
|
2
|
-2
|
15.45
|
|
2022-09-07
|
1
|
0
|
1
|
15.65
|
|
2022-09-01
|
0
|
2
|
-2
|
16.60
|
|
2022-08-26
|
0
|
5
|
-5
|
17.10
|
|
2022-08-23
|
0
|
3
|
-3
|
15.90
|
|
2022-07-22
|
3
|
0
|
3
|
15.10
|
|
2022-05-16
|
0
|
2
|
-2
|
15.20
|
|
2022-04-22
|
0
|
1
|
-1
|
17.50
|
|
2022-04-15
|
0
|
11
|
-11
|
16.80
|
|
2022-04-14
|
0
|
1
|
-1
|
16.95
|
|
2022-04-13
|
2
|
0
|
2
|
16.85
|
|
2022-04-12
|
0
|
13
|
-13
|
17.00
|
|
2022-04-11
|
0
|
7
|
-7
|
16.90
|
|
2022-03-25
|
0
|
4
|
-4
|
16.80
|
|
2022-03-15
|
1
|
0
|
1
|
15.65
|
|
2022-03-09
|
0
|
1
|
-1
|
16.00
|
|
2022-03-03
|
0
|
2
|
-2
|
17.00
|
|
2022-02-17
|
2
|
0
|
2
|
17.75
|
|
2022-01-18
|
0
|
1
|
-1
|
18.25
|
|
2022-01-12
|
1
|
4
|
-3
|
18.60
|
|
2021-10-21
|
2
|
23
|
-21
|
17.40
|
|
2021-10-19
|
22
|
0
|
22
|
19.70
|
|
2021-09-24
|
1
|
0
|
1
|
14.45
|
|
2021-09-06
|
0
|
1
|
-1
|
14.85
|
|
2021-07-23
|
0
|
5
|
-5
|
16.75
|
|
2021-06-15
|
1
|
0
|
1
|
15.70
|
|
2021-06-01
|
0
|
7
|
-7
|
16.00
|
|
2021-03-30
|
0
|
1
|
-1
|
17.95
|
|
2021-01-22
|
1
|
0
|
1
|
15.00
|
|
2021-01-04
|
15
|
1
|
14
|
27.10
|
|
2020-12-14
|
0
|
4
|
-4
|
14.60
|
|
2020-12-03
|
4
|
0
|
4
|
12.80
|
|
2020-11-16
|
0
|
0
|
0
|
12.45
|
|
2020-10-28
|
0
|
0
|
0
|
12.40
|
|
2020-09-21
|
0
|
2
|
-2
|
12.20
|
|
2020-08-25
|
1
|
0
|
1
|
12.00
|
|
2020-08-18
|
0
|
1
|
-1
|
12.45
|
|
2020-07-08
|
2
|
0
|
2
|
12.60
|
| 合計 | 1526 | 1627 | -101 | |
