| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
29
|
99
|
-70
|
1185.00
|
|
2026-06-03
|
17
|
60
|
-43
|
1280.00
|
|
2026-05-28
|
24
|
12
|
12
|
1005.00
|
|
2026-05-27
|
45
|
11
|
34
|
1035.00
|
|
2026-05-18
|
14
|
80
|
-66
|
982.00
|
|
2026-05-14
|
29
|
13
|
16
|
1015.00
|
|
2026-05-06
|
26
|
67
|
-41
|
1105.00
|
|
2026-05-05
|
54
|
18
|
36
|
1170.00
|
|
2026-05-04
|
227
|
11
|
216
|
1190.00
|
|
2026-04-30
|
6
|
46
|
-40
|
1140.00
|
|
2026-04-29
|
5
|
21
|
-16
|
1160.00
|
|
2026-04-21
|
8
|
52
|
-44
|
1050.00
|
|
2026-04-13
|
47
|
19
|
28
|
940.00
|
|
2026-04-09
|
21
|
72
|
-51
|
989.00
|
|
2026-03-31
|
13
|
79
|
-66
|
879.00
|
|
2026-03-18
|
75
|
43
|
32
|
1030.00
|
|
2026-03-13
|
26
|
6
|
20
|
1055.00
|
|
2026-03-11
|
109
|
23
|
86
|
1030.00
|
|
2026-03-06
|
14
|
29
|
-15
|
989.00
|
|
2026-03-02
|
34
|
8
|
26
|
1130.00
|
|
2026-02-26
|
19
|
52
|
-33
|
1155.00
|
|
2026-02-24
|
53
|
114
|
-61
|
1050.00
|
|
2026-02-23
|
100
|
7
|
93
|
1015.00
|
|
2026-02-09
|
22
|
101
|
-79
|
1105.00
|
|
2026-02-05
|
381
|
98
|
283
|
1000.00
|
|
2026-02-04
|
16
|
106
|
-90
|
1015.00
|
|
2026-01-30
|
70
|
2
|
68
|
910.00
|
|
2026-01-26
|
6
|
102
|
-96
|
932.00
|
|
2026-01-19
|
12
|
24
|
-12
|
920.00
|
|
2026-01-16
|
13
|
3
|
10
|
969.00
|
|
2026-01-13
|
10
|
2
|
8
|
951.00
|
|
2026-01-07
|
24
|
8
|
16
|
978.00
|
|
2026-01-05
|
7
|
24
|
-17
|
1005.00
|
|
2026-01-02
|
40
|
14
|
26
|
1000.00
|
|
2025-12-26
|
8
|
34
|
-26
|
1020.00
|
|
2025-12-05
|
4
|
11
|
-7
|
900.00
|
|
2025-12-01
|
31
|
1
|
30
|
886.00
|
|
2025-11-26
|
14
|
3
|
11
|
885.00
|
|
2025-11-25
|
20
|
5
|
15
|
876.00
|
|
2025-11-21
|
3
|
184
|
-181
|
881.00
|
|
2025-11-20
|
9
|
22
|
-13
|
934.00
|
|
2025-11-17
|
12
|
36
|
-24
|
1025.00
|
|
2025-11-03
|
22
|
3
|
19
|
1095.00
|
|
2025-10-31
|
41
|
12
|
29
|
1055.00
|
|
2025-10-29
|
6
|
507
|
-501
|
1005.00
|
|
2025-10-28
|
121
|
32
|
89
|
1040.00
|
|
2025-10-23
|
14
|
23
|
-9
|
999.00
|
|
2025-10-22
|
17
|
38
|
-21
|
996.00
|
|
2025-10-17
|
18
|
80
|
-62
|
968.00
|
|
2025-10-16
|
27
|
56
|
-29
|
995.00
|
|
2025-10-15
|
29
|
70
|
-41
|
996.00
|
|
2025-10-14
|
429
|
33
|
396
|
906.00
|
|
2025-10-09
|
42
|
15
|
27
|
911.00
|
|
2025-10-08
|
101
|
3
|
98
|
904.00
|
|
2025-10-01
|
63
|
4
|
59
|
842.00
|
|
2025-09-23
|
43
|
13
|
30
|
905.00
|
|
2025-09-17
|
16
|
47
|
-31
|
816.00
|
|
2025-09-15
|
38
|
148
|
-110
|
829.00
|
|
2025-09-10
|
62
|
18
|
44
|
726.00
|
|
2025-09-04
|
21
|
4
|
17
|
643.00
|
|
2025-09-02
|
64
|
2
|
62
|
647.00
|
|
2025-08-27
|
15
|
4
|
11
|
703.00
|
|
2025-08-26
|
2
|
16
|
-14
|
704.00
|
|
2025-08-13
|
15
|
27
|
-12
|
690.00
|
|
2025-08-07
|
165
|
15
|
150
|
704.00
|
|
2025-08-06
|
3
|
57
|
-54
|
694.00
|
|
2025-07-31
|
3
|
26
|
-23
|
674.00
|
|
2025-07-30
|
12
|
3
|
9
|
643.00
|
|
2025-07-29
|
82
|
18
|
64
|
651.00
|
|
2025-07-28
|
8
|
1
|
7
|
653.00
|
|
2025-07-21
|
31
|
13
|
18
|
692.00
|
|
2025-07-09
|
60
|
2
|
58
|
633.00
|
|
2025-06-04
|
18
|
34
|
-16
|
606.00
|
|
2025-06-02
|
135
|
2
|
133
|
564.00
|
|
2025-05-29
|
119
|
0
|
119
|
570.00
|
|
2025-05-27
|
6
|
0
|
6
|
561.00
|
|
2025-05-08
|
46
|
5
|
41
|
520.00
|
|
2025-03-31
|
12
|
50
|
-38
|
530.00
|
|
2025-03-06
|
20
|
37
|
-17
|
680.00
|
|
2025-02-21
|
1
|
7
|
-6
|
648.00
|
|
2025-02-10
|
5
|
11
|
-6
|
587.00
|
|
2025-02-03
|
10
|
61
|
-51
|
571.00
|
|
2025-01-20
|
2
|
30
|
-28
|
640.00
|
|
2024-12-20
|
26
|
2
|
24
|
651.00
|
|
2024-11-15
|
33
|
120
|
-87
|
663.00
|
|
2024-11-08
|
119
|
20
|
99
|
681.00
|
|
2024-11-07
|
13
|
78
|
-65
|
650.00
|
|
2024-11-05
|
16
|
63
|
-47
|
636.00
|
|
2024-10-30
|
33
|
10
|
23
|
670.00
|
|
2024-10-29
|
4
|
22
|
-18
|
652.00
|
|
2024-10-21
|
46
|
5
|
41
|
737.00
|
|
2024-09-18
|
10
|
23
|
-13
|
601.00
|
|
2024-08-29
|
14
|
44
|
-30
|
615.00
|
|
2024-08-28
|
9
|
15
|
-6
|
636.00
|
|
2024-08-19
|
23
|
8
|
15
|
621.00
|
|
2024-08-07
|
45
|
15
|
30
|
545.00
|
|
2024-07-29
|
9
|
75
|
-66
|
657.00
|
|
2024-07-26
|
25
|
2
|
23
|
708.00
|
|
2024-07-18
|
12
|
22
|
-10
|
753.00
|
|
2024-07-04
|
2
|
44
|
-42
|
875.00
|
|
2024-07-01
|
42
|
11
|
31
|
815.00
|
|
2024-05-22
|
20
|
4
|
16
|
806.00
|
|
2024-05-13
|
12
|
36
|
-24
|
801.00
|
|
2024-05-08
|
50
|
28
|
22
|
831.00
|
|
2024-04-23
|
21
|
47
|
-26
|
701.00
|
|
2024-04-22
|
23
|
66
|
-43
|
700.00
|
|
2024-04-02
|
79
|
39
|
40
|
730.00
|
|
2024-03-22
|
147
|
38
|
109
|
|
|
2024-03-20
|
23
|
78
|
-55
|
667.00
|
|
2024-03-14
|
38
|
123
|
-85
|
662.00
|
|
2024-03-12
|
275
|
23
|
252
|
690.00
|
|
2024-03-07
|
175
|
80
|
95
|
591.00
|
|
2024-03-06
|
33
|
145
|
-112
|
628.00
|
|
2024-03-05
|
107
|
9
|
98
|
571.00
|
|
2024-02-05
|
66
|
37
|
29
|
426.50
|
|
2024-02-02
|
11
|
77
|
-66
|
425.00
|
|
2024-01-17
|
57
|
8
|
49
|
342.00
|
|
2024-01-15
|
19
|
0
|
19
|
336.00
|
|
2023-12-27
|
25
|
8
|
17
|
350.50
|
|
2023-12-14
|
37
|
0
|
37
|
339.00
|
|
2023-12-06
|
57
|
4
|
53
|
349.00
|
|
2023-12-04
|
3
|
64
|
-61
|
346.00
|
|
2023-11-29
|
14
|
6
|
8
|
363.00
|
|
2023-11-23
|
7
|
45
|
-38
|
366.00
|
|
2023-11-20
|
48
|
10
|
38
|
376.00
|
|
2023-10-13
|
19
|
161
|
-142
|
317.50
|
|
2023-09-18
|
11
|
152
|
-141
|
311.00
|
|
2023-09-11
|
65
|
12
|
53
|
314.00
|
|
2023-09-08
|
74
|
20
|
54
|
326.50
|
|
2023-08-18
|
13
|
52
|
-39
|
|
|
2023-08-16
|
7
|
40
|
-33
|
294.00
|
|
2023-08-11
|
7
|
24
|
-17
|
277.50
|
|
2023-08-09
|
23
|
68
|
-45
|
298.00
|
|
2023-07-27
|
46
|
8
|
38
|
304.00
|
|
2023-07-17
|
5
|
16
|
-11
|
295.50
|
|
2023-07-13
|
31
|
71
|
-40
|
297.00
|
|
2023-06-29
|
55
|
4
|
51
|
281.00
|
|
2023-06-15
|
41
|
16
|
25
|
300.50
|
|
2023-06-07
|
41
|
0
|
41
|
295.00
|
|
2023-06-01
|
1
|
11
|
-10
|
269.00
|
|
2023-05-19
|
70
|
10
|
60
|
262.50
|
|
2023-05-18
|
14
|
61
|
-47
|
258.00
|
|
2023-05-08
|
23
|
90
|
-67
|
250.00
|
|
2023-05-05
|
98
|
22
|
76
|
240.50
|
|
2023-05-04
|
44
|
22
|
22
|
235.50
|
|
2023-05-03
|
5
|
52
|
-47
|
233.50
|
|
2023-05-02
|
50
|
12
|
38
|
249.00
|
|
2023-03-29
|
286
|
139
|
147
|
216.00
|
|
2023-03-28
|
34
|
96
|
-62
|
209.00
|
|
2023-03-24
|
64
|
14
|
50
|
194.50
|
|
2023-03-15
|
1
|
6
|
-5
|
158.00
|
|
2023-03-03
|
8
|
0
|
8
|
162.00
|
|
2023-03-02
|
0
|
5
|
-5
|
160.00
|
|
2023-02-22
|
2
|
24
|
-22
|
159.00
|
|
2023-02-21
|
0
|
53
|
-53
|
165.00
|
|
2023-02-15
|
5
|
47
|
-42
|
168.00
|
|
2023-02-10
|
6
|
0
|
6
|
157.50
|
|
2023-02-09
|
10
|
0
|
10
|
161.00
|
|
2023-02-08
|
17
|
69
|
-52
|
163.50
|
|
2023-02-07
|
59
|
4
|
55
|
165.00
|
|
2023-02-06
|
26
|
1
|
25
|
163.00
|
|
2023-01-06
|
1
|
16
|
-15
|
149.50
|
|
2022-12-30
|
5
|
1
|
4
|
148.00
|
|
2022-12-27
|
0
|
5
|
-5
|
149.50
|
|
2022-11-24
|
0
|
15
|
-15
|
153.00
|
|
2022-11-11
|
13
|
3
|
10
|
139.00
|
|
2022-11-09
|
12
|
0
|
12
|
135.00
|
|
2022-09-23
|
19
|
1
|
18
|
157.50
|
|
2022-09-15
|
64
|
4
|
60
|
165.00
|
|
2022-09-06
|
20
|
66
|
-46
|
150.50
|
|
2022-08-17
|
25
|
4
|
21
|
155.00
|
|
2022-08-11
|
19
|
44
|
-25
|
154.00
|
|
2022-08-02
|
21
|
2
|
19
|
170.50
|
|
2022-07-29
|
2
|
21
|
-19
|
176.50
|
|
2022-07-26
|
0
|
36
|
-36
|
172.00
|
|
2022-07-25
|
0
|
16
|
-16
|
176.00
|
|
2022-07-05
|
17
|
2
|
15
|
152.50
|
|
2022-06-30
|
32
|
0
|
32
|
159.00
|
|
2022-06-29
|
3
|
80
|
-77
|
168.50
|
|
2022-06-13
|
50
|
6
|
44
|
178.00
|
|
2022-06-02
|
11
|
57
|
-46
|
187.50
|
|
2022-05-20
|
110
|
57
|
53
|
189.50
|
|
2022-05-19
|
74
|
189
|
-115
|
185.00
|
|
2022-05-18
|
76
|
21
|
55
|
176.50
|
|
2022-05-16
|
41
|
4
|
37
|
157.00
|
|
2022-04-22
|
12
|
2
|
10
|
174.50
|
|
2022-04-21
|
6
|
60
|
-54
|
176.50
|
|
2022-04-11
|
25
|
2
|
23
|
186.50
|
|
2022-04-07
|
17
|
2
|
15
|
194.50
|
|
2022-04-06
|
13
|
0
|
13
|
203.00
|
|
2022-03-24
|
22
|
32
|
-10
|
209.00
|
|
2022-03-23
|
50
|
17
|
33
|
214.00
|
|
2022-03-17
|
50
|
9
|
41
|
220.00
|
|
2022-03-10
|
21
|
2
|
19
|
219.50
|
|
2022-03-02
|
14
|
34
|
-20
|
246.50
|
|
2022-02-22
|
20
|
59
|
-39
|
238.00
|
|
2022-02-14
|
37
|
66
|
-29
|
231.00
|
|
2022-02-09
|
49
|
21
|
28
|
236.50
|
|
2022-02-07
|
98
|
46
|
52
|
232.50
|
|
2022-01-26
|
18
|
49
|
-31
|
218.00
|
|
2022-01-20
|
0
|
27
|
-27
|
221.00
|
|
2022-01-17
|
32
|
7
|
25
|
224.00
|
|
2022-01-07
|
59
|
21
|
38
|
219.50
|
|
2021-12-30
|
20
|
10
|
10
|
202.00
|
|
2021-12-24
|
0
|
10
|
-10
|
202.50
|
|
2021-12-23
|
45
|
6
|
39
|
203.00
|
|
2021-12-09
|
26
|
5
|
21
|
202.50
|
|
2021-12-08
|
3
|
53
|
-50
|
203.00
|
|
2021-11-30
|
52
|
5
|
47
|
191.50
|
|
2021-11-23
|
64
|
17
|
47
|
185.00
|
|
2021-09-02
|
20
|
58
|
-38
|
189.00
|
|
2021-08-27
|
2
|
24
|
-22
|
167.00
|
|
2021-08-23
|
25
|
1
|
24
|
161.00
|
|
2021-08-16
|
2
|
38
|
-36
|
152.00
|
|
2021-08-13
|
1
|
24
|
-23
|
161.00
|
|
2021-08-05
|
12
|
1
|
11
|
188.50
|
|
2021-08-03
|
0
|
6
|
-6
|
182.00
|
|
2021-07-30
|
1
|
18
|
-17
|
178.50
|
|
2021-07-27
|
1
|
10
|
-9
|
184.00
|
|
2021-07-16
|
1
|
10
|
-9
|
183.50
|
|
2021-07-05
|
3
|
32
|
-29
|
187.00
|
|
2021-07-01
|
1
|
27
|
-26
|
185.00
|
|
2021-06-23
|
61
|
9
|
52
|
198.00
|
|
2021-06-21
|
104
|
47
|
57
|
206.00
|
|
2021-06-16
|
9
|
0
|
9
|
174.00
|
|
2021-05-05
|
3
|
12
|
-9
|
171.00
|
|
2021-04-28
|
2
|
44
|
-42
|
181.50
|
|
2021-03-16
|
0
|
11
|
-11
|
212.50
|
|
2021-03-15
|
0
|
5
|
-5
|
213.50
|
|
2021-03-05
|
3
|
21
|
-18
|
217.50
|
|
2021-02-19
|
24
|
2
|
22
|
226.50
|
|
2021-01-29
|
4
|
20
|
-16
|
212.00
|
|
2021-01-18
|
7
|
38
|
-31
|
245.00
|
|
2021-01-14
|
20
|
70
|
-50
|
245.00
|
|
2021-01-12
|
121
|
17
|
104
|
231.00
|
|
2021-01-11
|
39
|
3
|
36
|
225.50
|
|
2021-01-07
|
44
|
1
|
43
|
215.50
|
|
2020-12-21
|
0
|
11
|
-11
|
215.00
|
|
2020-12-07
|
30
|
12
|
18
|
224.50
|
|
2020-12-03
|
33
|
166
|
-133
|
220.50
|
|
2020-12-02
|
46
|
143
|
-97
|
228.00
|
|
2020-10-20
|
0
|
13
|
-13
|
221.50
|
|
2020-10-19
|
2
|
27
|
-25
|
225.50
|
|
2020-09-21
|
1
|
35
|
-34
|
233.50
|
|
2020-09-11
|
49
|
10
|
39
|
221.00
|
|
2020-09-04
|
10
|
53
|
-43
|
231.50
|
|
2020-08-17
|
35
|
8
|
27
|
232.50
|
|
2020-08-13
|
29
|
7
|
22
|
223.00
|
|
2020-08-06
|
4
|
54
|
-50
|
237.00
|
|
2020-08-04
|
60
|
1
|
59
|
224.00
|
|
2020-08-03
|
13
|
60
|
-47
|
228.50
|
|
2020-07-22
|
12
|
102
|
-90
|
220.00
|
|
2020-07-20
|
120
|
13
|
107
|
210.00
|
|
2020-07-06
|
81
|
8
|
73
|
188.50
|
|
2020-06-10
|
2
|
40
|
-38
|
168.50
|
|
2020-05-27
|
18
|
3
|
15
|
163.00
|
|
2020-05-12
|
3
|
13
|
-10
|
168.50
|
|
2020-04-16
|
13
|
36
|
-23
|
149.50
|
|
2020-04-15
|
47
|
21
|
26
|
148.00
|
|
2020-03-26
|
47
|
5
|
42
|
127.00
|
|
2020-02-19
|
27
|
0
|
27
|
168.00
|
|
2020-02-17
|
3
|
34
|
-31
|
167.00
|
|
2020-01-10
|
5
|
42
|
-37
|
186.50
|
|
2020-01-09
|
41
|
0
|
41
|
191.00
|
|
2019-12-30
|
5
|
55
|
-50
|
218.00
|
|
2019-12-27
|
5
|
49
|
-44
|
220.50
|
|
2019-12-10
|
5
|
27
|
-22
|
222.00
|
|
2019-11-06
|
10
|
43
|
-33
|
228.50
|
|
2019-11-05
|
31
|
1
|
30
|
232.50
|
|
2019-11-04
|
7
|
41
|
-34
|
228.00
|
|
2019-10-30
|
21
|
1
|
20
|
234.50
|
|
2019-10-29
|
7
|
55
|
-48
|
232.00
|
|
2019-10-28
|
16
|
84
|
-68
|
235.00
|
|
2019-10-25
|
40
|
80
|
-40
|
228.50
|
|
2019-10-24
|
4
|
39
|
-35
|
233.00
|
|
2019-10-23
|
6
|
21
|
-15
|
233.00
|
|
2019-10-21
|
7
|
19
|
-12
|
240.00
|
|
2019-10-04
|
196
|
21
|
175
|
203.00
|
|
2019-10-03
|
227
|
25
|
202
|
203.00
|
|
2019-09-20
|
82
|
19
|
63
|
194.50
|
|
2019-09-04
|
16
|
72
|
-56
|
177.00
|
|
2019-09-02
|
63
|
500
|
-437
|
177.50
|
|
2019-08-15
|
16
|
110
|
-94
|
194.00
|
|
2019-08-02
|
9
|
57
|
-48
|
174.00
|
|
2019-08-01
|
22
|
82
|
-60
|
169.50
|
|
2019-07-29
|
18
|
4
|
14
|
158.00
|
|
2019-07-24
|
70
|
15
|
55
|
161.50
|
|
2019-07-23
|
135
|
73
|
62
|
154.50
|
|
2019-07-17
|
3
|
90
|
-87
|
148.50
|
|
2019-07-02
|
45
|
5
|
40
|
154.00
|
| 合計 | 10405 | 10451 | -46 | |
