| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
15
|
-14
|
31.10
|
|
2026-06-02
|
13
|
33
|
-20
|
33.20
|
|
2026-06-01
|
33
|
7
|
26
|
34.60
|
|
2026-05-28
|
1
|
26
|
-25
|
31.35
|
|
2026-05-27
|
3
|
18
|
-15
|
32.50
|
|
2026-05-26
|
1
|
34
|
-33
|
34.20
|
|
2026-05-18
|
46
|
0
|
46
|
31.35
|
|
2026-05-05
|
1
|
12
|
-11
|
28.85
|
|
2026-05-04
|
15
|
0
|
15
|
28.05
|
|
2026-03-13
|
40
|
71
|
-31
|
32.45
|
|
2026-03-10
|
10
|
5
|
5
|
27.15
|
|
2026-03-03
|
16
|
41
|
-25
|
28.70
|
|
2026-02-25
|
0
|
17
|
-17
|
24.20
|
|
2026-02-24
|
0
|
10
|
-10
|
24.65
|
|
2026-01-29
|
12
|
0
|
12
|
26.40
|
|
2025-12-22
|
50
|
30
|
20
|
22.75
|
|
2025-12-08
|
1
|
15
|
-14
|
21.10
|
|
2025-12-02
|
20
|
14
|
6
|
18.60
|
|
2025-10-07
|
0
|
1
|
-1
|
16.55
|
|
2025-09-26
|
0
|
2
|
-2
|
16.90
|
|
2025-09-02
|
1
|
0
|
1
|
17.90
|
|
2025-08-06
|
0
|
5
|
-5
|
18.35
|
|
2025-08-05
|
5
|
0
|
5
|
18.55
|
|
2025-04-07
|
0
|
1
|
-1
|
17.65
|
|
2025-03-28
|
1
|
12
|
-11
|
20.50
|
|
2025-03-19
|
0
|
10
|
-10
|
20.05
|
|
2025-03-06
|
10
|
0
|
10
|
20.50
|
|
2025-02-25
|
0
|
1
|
-1
|
21.10
|
|
2025-02-24
|
0
|
1
|
-1
|
21.15
|
|
2025-02-18
|
1
|
0
|
1
|
21.50
|
|
2025-02-03
|
0
|
1
|
-1
|
19.85
|
|
2025-01-22
|
1
|
0
|
1
|
20.40
|
|
2025-01-15
|
1
|
0
|
1
|
20.20
|
|
2024-12-24
|
0
|
4
|
-4
|
22.25
|
|
2024-12-17
|
1
|
0
|
1
|
21.65
|
|
2024-11-28
|
0
|
4
|
-4
|
24.35
|
|
2024-11-07
|
0
|
5
|
-5
|
26.80
|
|
2024-10-11
|
17
|
1
|
16
|
25.10
|
|
2024-09-02
|
1
|
0
|
1
|
20.70
|
|
2024-08-16
|
0
|
1
|
-1
|
19.00
|
|
2024-08-14
|
0
|
3
|
-3
|
18.65
|
|
2024-08-07
|
3
|
2
|
1
|
18.75
|
|
2024-07-16
|
0
|
16
|
-16
|
22.50
|
|
2024-06-14
|
2
|
0
|
2
|
23.60
|
|
2024-06-05
|
4
|
1
|
3
|
23.85
|
|
2024-05-27
|
4
|
0
|
4
|
23.25
|
|
2024-04-10
|
0
|
6
|
-6
|
23.30
|
|
2024-03-29
|
6
|
0
|
6
|
23.80
|
|
2024-03-19
|
0
|
2
|
-2
|
23.50
|
|
2024-03-15
|
1
|
7
|
-6
|
23.45
|
|
2024-01-22
|
1
|
95
|
-94
|
20.75
|
|
2024-01-17
|
118
|
13
|
105
|
17.55
|
|
2023-07-25
|
0
|
1
|
-1
|
14.35
|
|
2023-06-30
|
0
|
1
|
-1
|
14.60
|
|
2023-04-24
|
0
|
2
|
-2
|
14.20
|
|
2023-04-14
|
0
|
6
|
-6
|
15.10
|
|
2023-03-15
|
0
|
1
|
-1
|
13.80
|
|
2022-12-01
|
0
|
2
|
-2
|
14.50
|
|
2022-11-17
|
0
|
2
|
-2
|
13.75
|
|
2022-07-19
|
0
|
2
|
-2
|
16.50
|
|
2022-06-29
|
0
|
38
|
-38
|
17.85
|
|
2022-06-24
|
3
|
0
|
3
|
17.10
|
|
2022-06-22
|
35
|
0
|
35
|
17.20
|
|
2022-06-07
|
0
|
29
|
-29
|
18.25
|
|
2022-06-06
|
56
|
18
|
38
|
19.15
|
|
2022-04-06
|
0
|
3
|
-3
|
16.85
|
|
2022-01-21
|
10
|
0
|
10
|
17.25
|
|
2021-10-01
|
0
|
10
|
-10
|
16.25
|
|
2021-09-28
|
13
|
3
|
10
|
16.05
|
|
2021-07-21
|
0
|
9
|
-9
|
15.50
|
|
2021-07-14
|
18
|
1
|
17
|
16.95
|
|
2021-07-09
|
0
|
5
|
-5
|
15.85
|
|
2021-06-30
|
10
|
0
|
10
|
15.70
|
|
2021-06-25
|
0
|
7
|
-7
|
15.00
|
|
2021-06-18
|
3
|
0
|
3
|
14.30
|
|
2021-05-24
|
0
|
1
|
-1
|
13.25
|
|
2021-05-21
|
0
|
2
|
-2
|
13.25
|
|
2021-05-14
|
0
|
1
|
-1
|
12.55
|
|
2021-05-11
|
0
|
25
|
-25
|
13.85
|
|
2020-11-12
|
0
|
0
|
0
|
12.20
|
|
2020-10-14
|
0
|
1
|
-1
|
12.40
|
|
2020-09-25
|
1
|
0
|
1
|
12.30
|
|
2020-09-16
|
0
|
0
|
0
|
12.90
|
|
2020-08-28
|
0
|
2
|
-2
|
12.05
|
|
2020-08-27
|
2
|
0
|
2
|
12.05
|
|
2020-08-14
|
0
|
1
|
-1
|
12.45
|
|
2020-07-15
|
0
|
1
|
-1
|
12.15
|
|
2020-06-11
|
0
|
3
|
-3
|
12.20
|
|
2020-05-26
|
0
|
3
|
-3
|
12.00
|
|
2020-05-14
|
0
|
1
|
-1
|
12.25
|
|
2020-05-12
|
0
|
6
|
-6
|
12.70
|
|
2020-05-07
|
0
|
1
|
-1
|
13.60
|
|
2020-04-17
|
0
|
3
|
-3
|
12.05
|
|
2020-04-16
|
0
|
1
|
-1
|
11.65
|
|
2020-04-14
|
0
|
3
|
-3
|
11.80
|
|
2020-04-10
|
1
|
0
|
1
|
11.10
|
|
2020-04-09
|
2
|
0
|
2
|
11.00
|
|
2020-04-01
|
1
|
0
|
1
|
10.00
|
|
2020-03-27
|
3
|
0
|
3
|
9.60
|
|
2020-03-20
|
0
|
4
|
-4
|
9.17
|
|
2020-03-12
|
5
|
0
|
5
|
12.10
|
|
2020-03-11
|
0
|
2
|
-2
|
13.25
|
|
2020-03-03
|
5
|
0
|
5
|
14.70
|
|
2020-02-27
|
1
|
0
|
1
|
14.50
|
|
2020-02-26
|
0
|
2
|
-2
|
15.10
|
|
2020-02-21
|
1
|
0
|
1
|
15.05
|
|
2020-02-20
|
2
|
0
|
2
|
14.85
|
|
2020-02-11
|
0
|
3
|
-3
|
14.25
|
|
2020-02-04
|
0
|
1
|
-1
|
13.70
|
|
2019-11-29
|
1
|
0
|
1
|
16.25
|
|
2019-11-18
|
1
|
0
|
1
|
15.75
|
|
2019-10-29
|
2
|
0
|
2
|
16.40
|
|
2019-08-14
|
2
|
0
|
2
|
14.95
|
|
2019-07-16
|
2
|
0
|
2
|
16.35
|
|
2019-07-10
|
0
|
2
|
-2
|
14.70
|
|
2019-07-09
|
1
|
2
|
-1
|
14.75
|
|
2019-07-08
|
1
|
0
|
1
|
14.70
|
|
2019-07-04
|
2
|
0
|
2
|
14.60
|
| 合計 | 625 | 753 | -128 | |
