| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
22
|
-21
|
144.00
|
|
2026-06-02
|
40
|
1
|
39
|
119.50
|
|
2026-04-30
|
5
|
0
|
5
|
108.00
|
|
2026-04-24
|
12
|
30
|
-18
|
108.50
|
|
2026-04-22
|
1
|
12
|
-11
|
114.50
|
|
2026-04-20
|
37
|
11
|
26
|
121.50
|
|
2026-04-15
|
19
|
3
|
16
|
110.00
|
|
2026-03-24
|
13
|
2
|
11
|
96.20
|
|
2026-03-12
|
8
|
0
|
8
|
97.90
|
|
2026-03-11
|
7
|
1
|
6
|
99.70
|
|
2026-03-10
|
12
|
0
|
12
|
97.00
|
|
2026-03-02
|
0
|
7
|
-7
|
106.50
|
|
2026-01-28
|
1
|
9
|
-8
|
117.00
|
|
2026-01-27
|
0
|
13
|
-13
|
115.50
|
|
2026-01-23
|
47
|
20
|
27
|
121.50
|
|
2025-10-16
|
2
|
0
|
2
|
103.00
|
|
2025-09-30
|
0
|
6
|
-6
|
105.50
|
|
2025-09-26
|
7
|
0
|
7
|
107.00
|
|
2025-07-22
|
0
|
9
|
-9
|
120.00
|
|
2025-07-21
|
0
|
4
|
-4
|
124.50
|
|
2025-07-11
|
2
|
0
|
2
|
119.50
|
|
2025-06-20
|
5
|
0
|
5
|
124.50
|
|
2025-06-03
|
0
|
2
|
-2
|
122.00
|
|
2025-04-30
|
5
|
11
|
-6
|
130.50
|
|
2025-04-08
|
0
|
13
|
-13
|
131.00
|
|
2025-02-26
|
2
|
0
|
2
|
214.00
|
|
2025-01-09
|
12
|
0
|
12
|
197.50
|
|
2024-12-17
|
8
|
3
|
5
|
198.00
|
|
2024-12-06
|
1
|
8
|
-7
|
204.50
|
|
2024-11-22
|
2
|
4
|
-2
|
207.00
|
|
2024-11-06
|
1
|
4
|
-3
|
226.50
|
|
2024-11-01
|
0
|
8
|
-8
|
225.50
|
|
2024-10-01
|
0
|
5
|
-5
|
229.50
|
|
2024-09-03
|
8
|
26
|
-18
|
279.00
|
|
2024-08-27
|
29
|
11
|
18
|
245.00
|
|
2024-08-07
|
18
|
339
|
-321
|
208.50
|
|
2024-08-06
|
6
|
148
|
-142
|
196.50
|
|
2024-07-23
|
16
|
77
|
-61
|
258.50
|
|
2024-06-20
|
36
|
9
|
27
|
250.50
|
|
2024-06-03
|
26
|
55
|
-29
|
237.00
|
|
2024-05-29
|
38
|
14
|
24
|
227.00
|
|
2024-05-23
|
102
|
5
|
97
|
211.00
|
|
2024-05-22
|
3
|
10
|
-7
|
207.00
|
|
2024-05-20
|
30
|
15
|
15
|
209.00
|
|
2024-05-16
|
107
|
9
|
98
|
223.00
|
|
2024-05-14
|
122
|
1
|
121
|
206.50
|
|
2024-05-13
|
53
|
1
|
52
|
198.00
|
|
2024-05-10
|
101
|
2
|
99
|
198.50
|
|
2024-04-16
|
5
|
44
|
-39
|
201.00
|
|
2024-04-12
|
32
|
0
|
32
|
228.00
|
|
2024-02-21
|
26
|
57
|
-31
|
259.00
|
|
2024-02-05
|
17
|
49
|
-32
|
212.00
|
|
2024-01-26
|
15
|
0
|
15
|
180.00
|
|
2024-01-25
|
1
|
18
|
-17
|
179.00
|
|
2023-12-18
|
24
|
1
|
23
|
166.00
|
|
2023-10-06
|
0
|
6
|
-6
|
147.50
|
|
2023-08-22
|
62
|
8
|
54
|
154.50
|
|
2023-08-07
|
1
|
28
|
-27
|
157.00
|
|
2023-08-02
|
25
|
4
|
21
|
143.50
|
|
2023-08-01
|
17
|
0
|
17
|
146.00
|
|
2023-07-27
|
5
|
26
|
-21
|
148.50
|
|
2023-07-12
|
176
|
259
|
-83
|
123.00
|
|
2023-07-10
|
274
|
219
|
55
|
121.00
|
|
2023-06-26
|
10
|
31
|
-21
|
103.00
|
|
2023-06-15
|
33
|
5
|
28
|
102.00
|
|
2023-04-19
|
12
|
61
|
-49
|
98.50
|
|
2023-04-18
|
79
|
4
|
75
|
100.00
|
|
2023-04-07
|
18
|
2
|
16
|
103.50
|
|
2023-03-16
|
5
|
27
|
-22
|
109.00
|
|
2023-02-24
|
82
|
22
|
60
|
83.30
|
|
2023-02-21
|
10
|
72
|
-62
|
87.40
|
|
2023-01-31
|
25
|
16
|
9
|
72.10
|
|
2023-01-30
|
26
|
0
|
26
|
71.20
|
|
2022-12-19
|
68
|
163
|
-95
|
75.40
|
|
2022-12-16
|
116
|
33
|
83
|
80.90
|
|
2022-12-15
|
3
|
33
|
-30
|
82.40
|
|
2022-10-12
|
0
|
12
|
-12
|
60.10
|
|
2022-09-08
|
23
|
42
|
-19
|
83.50
|
|
2022-09-06
|
125
|
90
|
35
|
85.10
|
|
2022-08-29
|
2
|
34
|
-32
|
74.00
|
|
2022-08-26
|
48
|
3
|
45
|
77.60
|
|
2022-07-15
|
17
|
82
|
-65
|
69.60
|
|
2022-07-14
|
84
|
23
|
61
|
63.30
|
|
2022-06-09
|
0
|
11
|
-11
|
66.60
|
|
2022-05-26
|
4
|
0
|
4
|
58.00
|
|
2022-05-25
|
6
|
0
|
6
|
58.50
|
|
2022-05-06
|
0
|
3
|
-3
|
61.20
|
|
2022-04-15
|
0
|
10
|
-10
|
62.50
|
|
2022-03-24
|
3
|
1
|
2
|
65.80
|
|
2022-03-22
|
3
|
0
|
3
|
65.20
|
|
2022-03-16
|
7
|
0
|
7
|
61.10
|
|
2022-02-15
|
0
|
5
|
-5
|
69.10
|
|
2022-01-13
|
2
|
11
|
-9
|
75.60
|
|
2021-12-28
|
1
|
17
|
-16
|
81.60
|
|
2021-12-13
|
11
|
0
|
11
|
76.70
|
|
2021-11-18
|
29
|
8
|
21
|
75.70
|
|
2021-11-11
|
1
|
34
|
-33
|
68.80
|
|
2021-10-05
|
6
|
75
|
-69
|
63.80
|
|
2021-09-03
|
45
|
1
|
44
|
75.40
|
|
2021-08-27
|
25
|
0
|
25
|
71.10
|
|
2021-08-10
|
10
|
0
|
10
|
74.50
|
|
2021-07-01
|
24
|
4
|
20
|
91.60
|
|
2021-06-23
|
17
|
51
|
-34
|
98.60
|
|
2021-06-22
|
1
|
68
|
-67
|
93.00
|
|
2021-05-18
|
53
|
2
|
51
|
77.40
|
|
2021-04-06
|
95
|
381
|
-286
|
132.00
|
|
2021-03-10
|
50
|
2
|
48
|
55.90
|
|
2021-03-04
|
34
|
2
|
32
|
38.35
|
|
2021-02-02
|
308
|
6
|
302
|
37.55
|
|
2020-07-14
|
0
|
10
|
-10
|
37.65
|
|
2019-11-22
|
2
|
0
|
2
|
46.75
|
|
2019-07-12
|
0
|
11
|
-11
|
57.00
|
| 合計 | 3148 | 3117 | 31 | |
