| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
17
|
3
|
14
|
777.00
|
|
2026-05-11
|
7
|
23
|
-16
|
853.00
|
|
2026-05-06
|
15
|
23
|
-8
|
815.00
|
|
2026-05-05
|
15
|
4
|
11
|
872.00
|
|
2026-04-30
|
12
|
2
|
10
|
769.00
|
|
2026-04-07
|
0
|
6
|
-6
|
660.00
|
|
2026-04-01
|
7
|
1
|
6
|
605.00
|
|
2026-03-19
|
52
|
21
|
31
|
668.00
|
|
2026-03-12
|
11
|
1
|
10
|
585.00
|
|
2026-01-07
|
58
|
8
|
50
|
419.50
|
|
2025-12-23
|
22
|
6
|
16
|
415.00
|
|
2025-10-21
|
1
|
14
|
-13
|
367.00
|
|
2025-09-22
|
1
|
12
|
-11
|
378.00
|
|
2025-09-16
|
10
|
0
|
10
|
356.00
|
|
2025-09-15
|
21
|
9
|
12
|
352.00
|
|
2025-08-29
|
39
|
11
|
28
|
379.00
|
|
2025-08-19
|
4
|
36
|
-32
|
357.50
|
|
2025-08-06
|
6
|
16
|
-10
|
296.00
|
|
2025-08-04
|
8
|
25
|
-17
|
302.00
|
|
2025-07-28
|
7
|
24
|
-17
|
297.00
|
|
2025-07-10
|
74
|
20
|
54
|
294.00
|
|
2025-07-09
|
69
|
5
|
64
|
281.50
|
|
2025-06-27
|
15
|
93
|
-78
|
284.50
|
|
2025-06-26
|
20
|
70
|
-50
|
279.00
|
|
2025-06-23
|
6
|
57
|
-51
|
263.00
|
|
2025-06-06
|
0
|
8
|
-8
|
241.00
|
|
2025-05-06
|
2
|
31
|
-29
|
189.50
|
|
2025-04-29
|
150
|
31
|
119
|
192.50
|
|
2025-04-21
|
20
|
0
|
20
|
162.00
|
|
2025-04-10
|
87
|
44
|
43
|
174.00
|
|
2025-03-18
|
7
|
0
|
7
|
292.00
|
|
2025-03-13
|
26
|
47
|
-21
|
278.50
|
|
2025-03-11
|
14
|
210
|
-196
|
248.00
|
|
2025-03-04
|
0
|
10
|
-10
|
311.00
|
|
2025-02-27
|
17
|
1
|
16
|
310.00
|
|
2025-02-26
|
8
|
3
|
5
|
319.00
|
|
2025-02-24
|
13
|
0
|
13
|
328.00
|
|
2025-02-19
|
41
|
14
|
27
|
345.50
|
|
2025-01-22
|
2
|
18
|
-16
|
357.50
|
|
2025-01-20
|
17
|
1
|
16
|
324.50
|
|
2025-01-03
|
29
|
1
|
28
|
250.00
|
|
2025-01-02
|
10
|
77
|
-67
|
247.00
|
|
2024-12-31
|
32
|
0
|
32
|
247.50
|
|
2024-12-30
|
54
|
17
|
37
|
245.00
|
|
2024-12-24
|
12
|
2
|
10
|
231.00
|
|
2024-12-12
|
143
|
65
|
78
|
234.00
|
|
2024-12-11
|
0
|
24
|
-24
|
226.50
|
|
2024-12-05
|
17
|
0
|
17
|
222.00
|
|
2024-12-04
|
70
|
5
|
65
|
220.50
|
|
2024-11-28
|
2
|
33
|
-31
|
196.50
|
|
2024-11-27
|
63
|
27
|
36
|
210.00
|
|
2024-11-26
|
49
|
147
|
-98
|
213.50
|
|
2024-11-25
|
112
|
24
|
88
|
226.50
|
|
2024-11-18
|
14
|
43
|
-29
|
184.00
|
|
2024-11-15
|
44
|
0
|
44
|
203.50
|
|
2024-11-11
|
1
|
9
|
-8
|
212.00
|
|
2024-10-22
|
25
|
0
|
25
|
244.50
|
|
2024-10-16
|
1
|
70
|
-69
|
237.00
|
|
2024-10-14
|
47
|
18
|
29
|
249.50
|
|
2024-10-01
|
50
|
236
|
-186
|
191.50
|
|
2024-09-25
|
90
|
260
|
-170
|
185.00
|
|
2024-09-23
|
18
|
32
|
-14
|
176.50
|
|
2024-09-20
|
80
|
40
|
40
|
178.50
|
|
2024-09-06
|
207
|
2
|
205
|
171.00
|
|
2024-09-03
|
156
|
51
|
105
|
182.00
|
|
2024-08-28
|
160
|
50
|
110
|
177.00
|
|
2024-08-15
|
28
|
4
|
24
|
146.00
|
|
2024-06-24
|
46
|
0
|
46
|
149.00
|
|
2024-05-06
|
38
|
206
|
-168
|
131.00
|
|
2024-04-19
|
38
|
10
|
28
|
105.50
|
|
2024-04-16
|
35
|
5
|
30
|
99.60
|
|
2024-04-11
|
82
|
21
|
61
|
107.00
|
|
2024-04-09
|
340
|
39
|
301
|
104.00
|
|
2024-03-22
|
24
|
211
|
-187
|
|
|
2024-03-12
|
11
|
118
|
-107
|
133.50
|
|
2024-03-04
|
190
|
39
|
151
|
123.00
|
|
2024-01-24
|
16
|
4
|
12
|
72.30
|
|
2023-11-09
|
38
|
492
|
-454
|
67.20
|
|
2023-11-07
|
30
|
2
|
28
|
67.70
|
|
2023-11-03
|
17
|
46
|
-29
|
69.20
|
|
2023-09-22
|
60
|
147
|
-87
|
73.80
|
|
2023-08-17
|
21
|
281
|
-260
|
62.40
|
|
2023-08-16
|
280
|
21
|
259
|
62.10
|
|
2023-07-28
|
1
|
45
|
-44
|
73.40
|
|
2023-07-27
|
81
|
0
|
81
|
72.00
|
|
2023-07-10
|
37
|
110
|
-73
|
51.50
|
|
2023-06-15
|
36
|
8
|
28
|
45.45
|
|
2023-06-09
|
43
|
142
|
-99
|
44.30
|
|
2023-06-05
|
63
|
133
|
-70
|
48.40
|
|
2023-06-01
|
46
|
302
|
-256
|
46.85
|
|
2023-05-02
|
197
|
86
|
111
|
35.60
|
|
2023-04-26
|
168
|
23
|
145
|
32.10
|
|
2023-04-11
|
100
|
2
|
98
|
28.50
|
|
2023-04-07
|
20
|
0
|
20
|
26.85
|
|
2023-03-21
|
0
|
3
|
-3
|
24.15
|
|
2023-03-03
|
2
|
0
|
2
|
24.35
|
|
2023-03-01
|
2
|
0
|
2
|
24.25
|
|
2023-02-07
|
0
|
2
|
-2
|
24.00
|
|
2023-02-06
|
5
|
0
|
5
|
24.00
|
|
2023-01-16
|
0
|
2
|
-2
|
23.05
|
|
2023-01-11
|
2
|
0
|
2
|
23.15
|
|
2023-01-04
|
0
|
1
|
-1
|
22.95
|
|
2022-12-29
|
1
|
0
|
1
|
22.85
|
|
2022-10-14
|
0
|
10
|
-10
|
22.10
|
|
2022-10-03
|
0
|
10
|
-10
|
23.20
|
|
2022-09-30
|
0
|
15
|
-15
|
23.30
|
|
2022-09-27
|
0
|
10
|
-10
|
23.30
|
|
2022-09-22
|
7
|
0
|
7
|
24.15
|
|
2022-09-20
|
3
|
0
|
3
|
24.20
|
|
2022-09-16
|
10
|
0
|
10
|
24.25
|
|
2022-08-31
|
3
|
10
|
-7
|
25.60
|
|
2022-07-11
|
2
|
0
|
2
|
23.45
|
|
2022-05-18
|
0
|
4
|
-4
|
25.65
|
|
2022-03-16
|
0
|
4
|
-4
|
28.20
|
|
2021-12-16
|
27
|
0
|
27
|
34.00
|
|
2021-10-27
|
18
|
67
|
-49
|
33.25
|
|
2021-10-25
|
74
|
6
|
68
|
31.35
|
|
2021-09-17
|
0
|
5
|
-5
|
27.50
|
|
2021-09-09
|
0
|
5
|
-5
|
26.10
|
|
2021-04-12
|
62
|
10
|
52
|
35.90
|
|
2021-04-07
|
29
|
1
|
28
|
28.45
|
|
2020-03-03
|
5
|
0
|
5
|
25.85
|
|
2020-01-02
|
8
|
0
|
8
|
35.10
|
|
2019-08-12
|
2
|
50
|
-48
|
42.85
|
|
2019-08-05
|
2
|
23
|
-21
|
43.65
|
|
2019-08-01
|
1
|
75
|
-74
|
46.15
|
|
2019-07-31
|
1
|
31
|
-30
|
45.85
|
|
2019-07-30
|
0
|
239
|
-239
|
45.35
|
|
2019-07-29
|
19
|
38
|
-19
|
48.00
|
|
2019-07-26
|
0
|
44
|
-44
|
48.40
|
|
2019-07-25
|
68
|
12
|
56
|
48.85
|
|
2019-07-24
|
433
|
1
|
432
|
49.00
|
| 合計 | 5259 | 5316 | -57 | |
