| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
5
|
0
|
5
|
19.85
|
|
2026-05-05
|
10
|
0
|
10
|
19.60
|
|
2026-02-03
|
3
|
19
|
-16
|
20.60
|
|
2026-01-02
|
3
|
27
|
-24
|
21.80
|
|
2025-12-23
|
0
|
28
|
-28
|
19.75
|
|
2025-12-17
|
1
|
16
|
-15
|
18.95
|
|
2025-12-15
|
3
|
24
|
-21
|
19.00
|
|
2025-12-10
|
21
|
0
|
21
|
18.35
|
|
2025-12-02
|
0
|
30
|
-30
|
17.20
|
|
2025-11-20
|
31
|
3
|
28
|
18.20
|
|
2025-11-10
|
1
|
22
|
-21
|
18.70
|
|
2025-11-05
|
5
|
15
|
-10
|
17.40
|
|
2025-07-24
|
0
|
3
|
-3
|
12.90
|
|
2025-07-17
|
2
|
0
|
2
|
13.25
|
|
2025-06-02
|
0
|
10
|
-10
|
12.95
|
|
2025-05-29
|
0
|
14
|
-14
|
13.15
|
|
2025-05-28
|
0
|
8
|
-8
|
13.00
|
|
2025-05-27
|
0
|
4
|
-4
|
13.00
|
|
2025-05-26
|
0
|
6
|
-6
|
12.95
|
|
2025-05-22
|
0
|
1
|
-1
|
13.30
|
|
2025-05-16
|
0
|
2
|
-2
|
13.80
|
|
2025-05-06
|
4
|
0
|
4
|
13.00
|
|
2025-04-24
|
0
|
2
|
-2
|
13.20
|
|
2025-04-08
|
6
|
0
|
6
|
11.20
|
|
2025-04-07
|
4
|
0
|
4
|
12.40
|
|
2025-03-27
|
2
|
0
|
2
|
14.80
|
|
2025-03-20
|
6
|
0
|
6
|
15.20
|
|
2025-03-13
|
0
|
4
|
-4
|
15.15
|
|
2025-01-16
|
4
|
0
|
4
|
14.00
|
|
2025-01-15
|
0
|
1
|
-1
|
13.90
|
|
2025-01-06
|
1
|
0
|
1
|
15.00
|
|
2024-12-23
|
0
|
4
|
-4
|
15.25
|
|
2024-12-19
|
2
|
12
|
-10
|
15.00
|
|
2024-12-09
|
3
|
0
|
3
|
16.00
|
|
2024-12-05
|
2
|
8
|
-6
|
16.10
|
|
2024-12-03
|
13
|
7
|
6
|
15.85
|
|
2024-10-24
|
0
|
23
|
-23
|
19.75
|
|
2024-10-23
|
31
|
71
|
-40
|
20.15
|
|
2024-10-22
|
50
|
2
|
48
|
19.65
|
|
2024-09-27
|
1
|
6
|
-5
|
18.60
|
|
2024-09-09
|
4
|
0
|
4
|
17.45
|
|
2024-09-03
|
1
|
20
|
-19
|
18.40
|
|
2024-08-19
|
10
|
0
|
10
|
19.45
|
|
2024-07-11
|
1
|
60
|
-59
|
23.05
|
|
2024-06-20
|
8
|
50
|
-42
|
23.35
|
|
2024-06-18
|
84
|
24
|
60
|
24.00
|
|
2024-06-03
|
5
|
54
|
-49
|
24.30
|
|
2024-03-14
|
1
|
26
|
-25
|
19.90
|
|
2024-01-08
|
0
|
12
|
-12
|
14.20
|
|
2023-12-25
|
0
|
4
|
-4
|
14.55
|
|
2023-09-18
|
0
|
2
|
-2
|
13.30
|
|
2023-08-21
|
2
|
0
|
2
|
13.20
|
|
2023-08-16
|
0
|
6
|
-6
|
13.00
|
|
2023-06-29
|
0
|
7
|
-7
|
13.65
|
|
2023-06-28
|
2
|
23
|
-21
|
13.60
|
|
2023-06-09
|
0
|
12
|
-12
|
12.65
|
|
2023-06-08
|
13
|
0
|
13
|
12.70
|
|
2023-06-06
|
0
|
10
|
-10
|
12.35
|
|
2023-06-05
|
10
|
1
|
9
|
12.40
|
|
2023-05-04
|
0
|
4
|
-4
|
12.80
|
|
2023-01-06
|
0
|
8
|
-8
|
11.20
|
|
2022-12-30
|
0
|
4
|
-4
|
11.05
|
|
2022-12-27
|
9
|
0
|
9
|
11.30
|
|
2022-11-21
|
2
|
0
|
2
|
11.20
|
|
2022-11-18
|
2
|
0
|
2
|
11.35
|
|
2022-11-01
|
0
|
3
|
-3
|
10.60
|
|
2022-10-31
|
0
|
3
|
-3
|
10.50
|
|
2022-10-25
|
2
|
0
|
2
|
10.15
|
|
2022-10-21
|
2
|
0
|
2
|
10.15
|
|
2022-10-20
|
2
|
0
|
2
|
10.30
|
|
2022-09-22
|
0
|
2
|
-2
|
12.35
|
|
2022-08-17
|
0
|
14
|
-14
|
14.15
|
|
2022-06-15
|
0
|
36
|
-36
|
16.65
|
|
2022-06-14
|
0
|
100
|
-100
|
16.75
|
|
2022-06-09
|
23
|
0
|
23
|
17.50
|
|
2022-06-06
|
100
|
0
|
100
|
18.05
|
|
2022-05-05
|
5
|
0
|
5
|
16.35
|
|
2022-04-29
|
4
|
0
|
4
|
16.05
|
|
2022-02-18
|
0
|
4
|
-4
|
20.45
|
|
2022-01-20
|
0
|
10
|
-10
|
20.95
|
|
2022-01-10
|
6
|
0
|
6
|
22.00
|
|
2022-01-03
|
0
|
14
|
-14
|
24.10
|
|
2021-12-29
|
0
|
29
|
-29
|
24.25
|
|
2021-12-28
|
3
|
12
|
-9
|
24.15
|
|
2021-12-27
|
10
|
0
|
10
|
24.30
|
|
2021-11-08
|
19
|
1
|
18
|
24.20
|
|
2021-10-26
|
7
|
1
|
6
|
22.00
|
|
2021-10-13
|
11
|
0
|
11
|
20.20
|
|
2021-10-05
|
14
|
0
|
14
|
21.50
|
|
2021-09-01
|
42
|
7
|
35
|
27.80
|
|
2021-07-13
|
126
|
44
|
82
|
28.00
|
|
2021-07-06
|
70
|
6
|
64
|
21.95
|
|
2021-06-17
|
0
|
20
|
-20
|
19.55
|
|
2021-06-02
|
21
|
0
|
21
|
18.55
|
|
2021-03-23
|
5
|
76
|
-71
|
15.40
|
|
2021-03-22
|
6
|
40
|
-34
|
16.00
|
|
2021-03-19
|
5
|
100
|
-95
|
16.85
|
|
2021-01-12
|
50
|
0
|
50
|
12.35
|
|
2020-12-22
|
0
|
10
|
-10
|
12.30
|
|
2020-12-21
|
14
|
0
|
14
|
12.85
|
|
2020-12-03
|
22
|
0
|
22
|
12.00
|
|
2020-11-25
|
50
|
0
|
50
|
11.60
|
|
2020-11-24
|
66
|
2
|
64
|
11.85
|
|
2020-11-19
|
0
|
5
|
-5
|
10.25
|
|
2020-11-16
|
0
|
4
|
-4
|
10.50
|
|
2019-12-13
|
0
|
5
|
-5
|
9.44
|
|
2019-11-20
|
5
|
0
|
5
|
9.85
|
| 合計 | 1058 | 1247 | -189 | |