| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
208
|
52
|
156
|
275.50
|
|
2026-05-18
|
652
|
16
|
636
|
250.50
|
|
2026-05-12
|
266
|
56
|
210
|
255.50
|
|
2026-04-09
|
0
|
176
|
-176
|
167.00
|
|
2026-04-01
|
3
|
81
|
-78
|
159.50
|
|
2026-03-26
|
172
|
3
|
169
|
159.00
|
|
2026-03-05
|
8
|
54
|
-46
|
181.00
|
|
2026-03-02
|
13
|
94
|
-81
|
190.50
|
|
2026-02-25
|
24
|
216
|
-192
|
184.00
|
|
2026-02-23
|
191
|
19
|
172
|
183.50
|
|
2026-01-23
|
23
|
45
|
-22
|
177.00
|
|
2026-01-14
|
20
|
47
|
-27
|
176.00
|
|
2026-01-12
|
121
|
52
|
69
|
184.00
|
|
2025-12-24
|
15
|
7
|
8
|
135.50
|
|
2025-10-27
|
3
|
248
|
-245
|
147.00
|
|
2025-10-20
|
13
|
4
|
9
|
145.50
|
|
2025-09-02
|
3
|
11
|
-8
|
132.50
|
|
2025-07-24
|
7
|
0
|
7
|
143.50
|
|
2025-07-08
|
29
|
8
|
21
|
147.00
|
|
2025-06-23
|
8
|
1
|
7
|
139.00
|
|
2025-06-20
|
3
|
39
|
-36
|
140.50
|
|
2025-03-18
|
0
|
8
|
-8
|
172.00
|
|
2025-03-07
|
13
|
0
|
13
|
177.50
|
|
2025-02-27
|
5
|
27
|
-22
|
180.00
|
|
2025-02-25
|
5
|
68
|
-63
|
181.50
|
|
2025-02-18
|
45
|
172
|
-127
|
202.50
|
|
2025-02-17
|
226
|
102
|
124
|
201.50
|
|
2025-02-04
|
77
|
28
|
49
|
185.50
|
|
2025-02-03
|
29
|
114
|
-85
|
189.00
|
|
2025-01-14
|
138
|
11
|
127
|
210.00
|
|
2024-12-26
|
9
|
20
|
-11
|
203.00
|
|
2024-11-29
|
124
|
14
|
110
|
191.00
|
|
2024-11-19
|
66
|
6
|
60
|
198.50
|
|
2024-11-13
|
18
|
4
|
14
|
211.50
|
|
2024-11-12
|
11
|
52
|
-41
|
215.00
|
|
2024-10-23
|
11
|
1
|
10
|
224.00
|
|
2024-10-04
|
69
|
34
|
35
|
218.00
|
|
2024-09-27
|
34
|
16
|
18
|
211.50
|
|
2024-09-24
|
37
|
133
|
-96
|
210.00
|
|
2024-09-23
|
14
|
224
|
-210
|
227.50
|
|
2024-08-22
|
60
|
140
|
-80
|
258.00
|
|
2024-08-12
|
45
|
195
|
-150
|
205.00
|
|
2024-08-06
|
47
|
145
|
-98
|
190.50
|
|
2024-08-05
|
30
|
0
|
30
|
202.50
|
|
2024-07-30
|
289
|
46
|
243
|
229.50
|
|
2024-07-26
|
20
|
149
|
-129
|
204.50
|
|
2024-07-23
|
30
|
9
|
21
|
203.00
|
|
2024-07-16
|
48
|
90
|
-42
|
217.50
|
|
2024-07-08
|
112
|
229
|
-117
|
207.00
|
|
2024-07-03
|
88
|
12
|
76
|
|
|
2024-06-12
|
845
|
93
|
752
|
157.50
|
|
2024-06-07
|
212
|
56
|
156
|
135.00
|
|
2024-06-06
|
29
|
3
|
26
|
130.50
|
|
2024-05-29
|
23
|
55
|
-32
|
128.50
|
|
2024-05-24
|
42
|
10
|
32
|
119.50
|
|
2024-05-15
|
8
|
1
|
7
|
116.00
|
|
2024-03-22
|
40
|
8
|
32
|
|
|
2024-03-11
|
24
|
5
|
19
|
128.50
|
|
2024-03-04
|
1
|
12
|
-11
|
130.50
|
|
2024-02-29
|
1
|
26
|
-25
|
132.00
|
|
2024-01-15
|
1
|
13
|
-12
|
123.50
|
|
2024-01-02
|
20
|
1
|
19
|
126.00
|
|
2023-12-27
|
4
|
19
|
-15
|
128.00
|
|
2023-09-28
|
28
|
54
|
-26
|
117.50
|
|
2023-09-19
|
10
|
0
|
10
|
111.00
|
|
2023-09-15
|
10
|
0
|
10
|
113.50
|
|
2023-09-14
|
12
|
1
|
11
|
113.00
|
|
2023-08-10
|
7
|
21
|
-14
|
113.00
|
|
2023-08-08
|
8
|
21
|
-13
|
116.00
|
|
2023-08-07
|
13
|
2
|
11
|
119.00
|
|
2023-07-24
|
10
|
54
|
-44
|
126.50
|
|
2023-07-20
|
14
|
29
|
-15
|
136.50
|
|
2023-07-17
|
15
|
57
|
-42
|
134.00
|
|
2023-07-04
|
45
|
129
|
-84
|
144.50
|
|
2023-06-01
|
30
|
1
|
29
|
105.00
|
|
2023-05-30
|
11
|
3
|
8
|
105.50
|
|
2023-05-24
|
0
|
5
|
-5
|
100.50
|
|
2023-05-22
|
38
|
0
|
38
|
100.50
|
|
2023-05-09
|
2
|
36
|
-34
|
98.40
|
|
2023-05-08
|
0
|
4
|
-4
|
100.00
|
|
2022-12-08
|
0
|
10
|
-10
|
104.00
|
|
2022-12-01
|
4
|
48
|
-44
|
106.00
|
|
2022-11-16
|
83
|
33
|
50
|
108.00
|
|
2022-10-14
|
0
|
36
|
-36
|
90.50
|
|
2022-09-30
|
12
|
34
|
-22
|
96.00
|
|
2022-09-27
|
8
|
26
|
-18
|
106.00
|
|
2022-09-15
|
0
|
5
|
-5
|
123.50
|
|
2022-08-31
|
1
|
35
|
-34
|
131.50
|
|
2022-08-25
|
46
|
26
|
20
|
129.50
|
|
2022-08-19
|
33
|
69
|
-36
|
129.50
|
|
2022-07-26
|
102
|
22
|
80
|
127.50
|
|
2022-07-25
|
12
|
25
|
-13
|
126.00
|
|
2022-06-21
|
9
|
121
|
-112
|
124.50
|
|
2022-06-14
|
2
|
51
|
-49
|
145.00
|
|
2022-06-07
|
2
|
27
|
-25
|
147.00
|
|
2022-06-06
|
18
|
70
|
-52
|
147.00
|
|
2022-05-30
|
2
|
31
|
-29
|
146.00
|
|
2022-05-27
|
64
|
17
|
47
|
143.50
|
|
2022-05-25
|
53
|
4
|
49
|
140.50
|
|
2022-05-20
|
5
|
38
|
-33
|
144.00
|
|
2022-05-18
|
2
|
98
|
-96
|
139.50
|
|
2022-05-12
|
24
|
57
|
-33
|
132.50
|
|
2022-05-11
|
62
|
4
|
58
|
137.00
|
|
2022-04-29
|
60
|
83
|
-23
|
138.00
|
|
2022-04-26
|
50
|
95
|
-45
|
131.50
|
|
2022-04-21
|
86
|
31
|
55
|
138.00
|
|
2022-04-15
|
0
|
11
|
-11
|
119.50
|
|
2022-03-29
|
7
|
0
|
7
|
119.00
|
|
2022-03-16
|
0
|
8
|
-8
|
119.50
|
|
2022-03-14
|
20
|
0
|
20
|
119.50
|
|
2022-03-07
|
16
|
2
|
14
|
118.50
|
|
2022-03-04
|
18
|
1
|
17
|
120.50
|
|
2022-02-22
|
7
|
113
|
-106
|
120.00
|
|
2022-02-21
|
0
|
162
|
-162
|
122.50
|
|
2022-02-17
|
151
|
14
|
137
|
130.50
|
|
2022-02-16
|
151
|
2
|
149
|
133.00
|
|
2022-01-18
|
0
|
13
|
-13
|
136.00
|
|
2022-01-17
|
12
|
0
|
12
|
137.00
|
|
2022-01-06
|
0
|
54
|
-54
|
141.50
|
|
2022-01-04
|
79
|
26
|
53
|
146.00
|
|
2022-01-03
|
28
|
6
|
22
|
143.00
|
|
2021-12-24
|
3
|
17
|
-14
|
137.50
|
|
2021-10-22
|
2
|
586
|
-584
|
134.50
|
|
2021-10-01
|
4
|
23
|
-19
|
121.50
|
|
2021-09-07
|
1
|
24
|
-23
|
141.50
|
|
2021-09-06
|
2
|
23
|
-21
|
145.50
|
|
2021-08-30
|
13
|
30
|
-17
|
143.50
|
|
2021-08-23
|
11
|
142
|
-131
|
140.00
|
|
2021-08-04
|
7
|
52
|
-45
|
168.50
|
|
2021-08-03
|
32
|
0
|
32
|
170.50
|
|
2021-07-29
|
71
|
5
|
66
|
171.50
|
|
2021-07-28
|
18
|
60
|
-42
|
163.50
|
|
2021-07-05
|
36
|
3
|
33
|
172.00
|
|
2021-07-01
|
7
|
58
|
-51
|
164.00
|
|
2021-06-18
|
132
|
29
|
103
|
177.00
|
|
2021-06-16
|
30
|
58
|
-28
|
169.50
|
|
2021-06-11
|
271
|
18
|
253
|
167.00
|
|
2021-05-27
|
29
|
5
|
24
|
149.00
|
|
2021-05-26
|
8
|
53
|
-45
|
150.00
|
|
2021-05-20
|
102
|
9
|
93
|
124.50
|
|
2021-05-17
|
112
|
13
|
99
|
123.50
|
|
2021-05-14
|
146
|
12
|
134
|
127.00
|
|
2021-05-12
|
18
|
187
|
-169
|
122.00
|
|
2021-05-11
|
209
|
26
|
183
|
135.00
|
|
2021-05-04
|
2
|
136
|
-134
|
139.50
|
|
2021-04-27
|
46
|
3
|
43
|
159.50
|
|
2021-04-16
|
16
|
1
|
15
|
161.00
|
|
2021-04-13
|
81
|
163
|
-82
|
164.50
|
|
2021-04-06
|
4
|
66
|
-62
|
176.00
|
|
2021-03-31
|
234
|
55
|
179
|
181.00
|
|
2021-03-24
|
3
|
26
|
-23
|
167.00
|
|
2021-03-19
|
4
|
21
|
-17
|
174.50
|
|
2021-03-12
|
9
|
180
|
-171
|
174.00
|
|
2021-03-11
|
155
|
3
|
152
|
174.50
|
|
2021-03-09
|
67
|
8
|
59
|
169.50
|
|
2021-03-08
|
54
|
1
|
53
|
166.50
|
|
2021-03-02
|
92
|
11
|
81
|
166.50
|
|
2021-02-26
|
54
|
0
|
54
|
173.00
|
|
2021-02-25
|
48
|
14
|
34
|
175.00
|
|
2021-02-03
|
341
|
165
|
176
|
178.00
|
|
2021-01-14
|
70
|
10
|
60
|
199.00
|
|
2021-01-12
|
22
|
210
|
-188
|
199.50
|
|
2020-12-31
|
173
|
54
|
119
|
183.50
|
|
2020-12-29
|
26
|
1
|
25
|
171.50
|
|
2020-12-14
|
84
|
686
|
-602
|
176.00
|
|
2020-12-09
|
790
|
181
|
609
|
204.00
|
|
2020-12-04
|
153
|
76
|
77
|
176.50
|
|
2020-12-02
|
86
|
28
|
58
|
177.00
|
|
2020-12-01
|
8
|
104
|
-96
|
180.50
|
|
2020-11-26
|
110
|
24
|
86
|
179.50
|
|
2020-11-18
|
131
|
285
|
-154
|
186.50
|
|
2020-11-11
|
90
|
326
|
-236
|
171.00
|
|
2020-11-10
|
81
|
263
|
-182
|
160.00
|
|
2020-11-06
|
297
|
50
|
247
|
142.50
|
|
2020-11-02
|
0
|
17
|
-17
|
119.50
|
|
2020-10-27
|
26
|
1
|
25
|
124.00
|
|
2020-10-20
|
42
|
3
|
39
|
117.50
|
|
2020-10-16
|
61
|
30
|
31
|
118.50
|
|
2020-10-05
|
44
|
4
|
40
|
116.50
|
|
2020-09-04
|
12
|
112
|
-100
|
129.00
|
|
2020-09-03
|
393
|
19
|
374
|
127.50
|
|
2020-08-20
|
33
|
127
|
-94
|
102.00
|
|
2020-08-14
|
106
|
38
|
68
|
126.00
|
|
2020-08-06
|
5
|
38
|
-33
|
128.50
|
|
2020-07-23
|
11
|
61
|
-50
|
125.50
|
|
2020-07-22
|
31
|
176
|
-145
|
128.00
|
|
2020-07-21
|
264
|
31
|
233
|
126.50
|
|
2020-07-16
|
49
|
129
|
-80
|
128.00
|
|
2020-07-03
|
182
|
57
|
125
|
119.50
|
|
2020-07-01
|
54
|
330
|
-276
|
116.00
|
|
2020-06-22
|
181
|
24
|
157
|
87.40
|
|
2020-06-18
|
312
|
5
|
307
|
84.40
|
|
2020-06-16
|
62
|
1
|
61
|
82.30
|
|
2020-06-11
|
15
|
123
|
-108
|
81.60
|
|
2020-06-04
|
115
|
28
|
87
|
86.50
|
|
2020-06-02
|
71
|
17
|
54
|
84.00
|
|
2020-06-01
|
78
|
16
|
62
|
85.20
|
|
2020-05-29
|
25
|
0
|
25
|
81.70
|
|
2020-05-27
|
44
|
3
|
41
|
84.00
|
|
2020-05-21
|
124
|
15
|
109
|
84.50
|
|
2020-05-20
|
1
|
104
|
-103
|
78.20
|
|
2020-04-17
|
237
|
27
|
210
|
79.40
|
|
2020-04-16
|
17
|
79
|
-62
|
78.00
|
|
2020-04-01
|
1
|
200
|
-199
|
61.00
|
|
2020-03-27
|
3
|
80
|
-77
|
57.00
|
|
2020-03-26
|
83
|
8
|
75
|
58.50
|
|
2020-03-23
|
102
|
3
|
99
|
45.80
|
|
2020-03-20
|
63
|
388
|
-325
|
48.55
|
|
2020-03-19
|
51
|
10
|
41
|
44.15
|
|
2020-03-13
|
13
|
53
|
-40
|
66.50
|
|
2020-03-06
|
52
|
3
|
49
|
92.20
|
|
2020-03-02
|
29
|
565
|
-536
|
88.00
|
|
2020-02-19
|
50
|
9
|
41
|
89.60
|
|
2020-02-18
|
114
|
54
|
60
|
87.10
|
|
2020-02-14
|
73
|
9
|
64
|
92.90
|
|
2020-02-07
|
12
|
77
|
-65
|
81.50
|
|
2020-02-04
|
11
|
58
|
-47
|
80.20
|
|
2020-02-03
|
23
|
136
|
-113
|
74.70
|
|
2020-01-15
|
36
|
121
|
-85
|
83.50
|
|
2020-01-14
|
285
|
82
|
203
|
84.60
|
|
2020-01-13
|
56
|
11
|
45
|
80.60
|
|
2020-01-10
|
148
|
265
|
-117
|
80.30
|
|
2020-01-09
|
6
|
63
|
-57
|
80.80
|
|
2020-01-08
|
37
|
0
|
37
|
77.00
|
|
2020-01-03
|
52
|
100
|
-48
|
79.20
|
|
2019-12-31
|
26
|
0
|
26
|
80.50
|
|
2019-12-30
|
120
|
0
|
120
|
80.00
|
|
2019-12-27
|
61
|
0
|
61
|
81.00
|
|
2019-12-26
|
238
|
15
|
223
|
79.50
|
|
2019-12-23
|
26
|
101
|
-75
|
77.70
|
|
2019-12-20
|
156
|
42
|
114
|
78.80
|
|
2019-12-18
|
86
|
156
|
-70
|
83.00
|
|
2019-12-16
|
181
|
84
|
97
|
83.50
|
|
2019-12-11
|
174
|
11
|
163
|
72.50
|
|
2019-12-10
|
27
|
0
|
27
|
71.30
|
|
2019-12-09
|
93
|
5
|
88
|
71.50
|
|
2019-11-28
|
131
|
2
|
129
|
65.70
|
|
2019-11-21
|
82
|
413
|
-331
|
70.00
|
|
2019-11-20
|
7
|
64
|
-57
|
63.70
|
|
2019-11-11
|
125
|
28
|
97
|
60.90
|
|
2019-11-06
|
99
|
39
|
60
|
65.90
|
|
2019-11-05
|
94
|
1
|
93
|
66.60
|
|
2019-11-04
|
405
|
21
|
384
|
67.00
|
|
2019-10-31
|
50
|
5
|
45
|
62.90
|
|
2019-09-26
|
0
|
200
|
-200
|
47.70
|
|
2019-08-16
|
5
|
165
|
-160
|
46.15
|
|
2019-08-13
|
2
|
48
|
-46
|
47.70
|
|
2019-08-12
|
140
|
3
|
137
|
48.90
|
|
2019-08-08
|
78
|
3
|
75
|
47.85
|
|
2019-07-23
|
171
|
110
|
61
|
48.05
|
|
2019-07-18
|
1
|
46
|
-45
|
41.95
|
|
2019-07-17
|
1
|
50
|
-49
|
43.25
|
|
2019-07-16
|
158
|
1
|
157
|
44.00
|
|
2019-07-08
|
131
|
4
|
127
|
41.30
|
| 合計 | 17572 | 15616 | 1956 | |
