| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
40
|
6
|
34
|
24.35
|
|
2026-05-11
|
0
|
12
|
-12
|
25.70
|
|
2026-05-06
|
30
|
67
|
-37
|
27.00
|
|
2026-04-28
|
26
|
4
|
22
|
25.30
|
|
2026-04-27
|
2
|
26
|
-24
|
23.00
|
|
2026-03-11
|
2
|
30
|
-28
|
16.05
|
|
2026-03-09
|
10
|
0
|
10
|
14.25
|
|
2025-12-24
|
0
|
7
|
-7
|
14.30
|
|
2025-11-14
|
0
|
3
|
-3
|
14.30
|
|
2025-11-07
|
0
|
2
|
-2
|
14.40
|
|
2025-08-21
|
0
|
18
|
-18
|
15.35
|
|
2025-08-04
|
2
|
0
|
2
|
14.25
|
|
2025-07-23
|
5
|
0
|
5
|
14.00
|
|
2025-07-11
|
3
|
0
|
3
|
14.20
|
|
2025-07-02
|
0
|
9
|
-9
|
14.95
|
|
2025-06-30
|
0
|
1
|
-1
|
15.05
|
|
2025-06-11
|
3
|
0
|
3
|
15.50
|
|
2025-05-29
|
10
|
0
|
10
|
15.85
|
|
2025-05-08
|
2
|
0
|
2
|
16.10
|
|
2025-04-16
|
30
|
0
|
30
|
15.30
|
|
2025-04-14
|
40
|
0
|
40
|
15.15
|
|
2025-03-19
|
0
|
6
|
-6
|
19.95
|
|
2025-03-14
|
0
|
3
|
-3
|
20.00
|
|
2025-02-24
|
2
|
0
|
2
|
21.90
|
|
2025-02-04
|
3
|
0
|
3
|
20.55
|
|
2024-12-04
|
0
|
5
|
-5
|
23.85
|
|
2024-12-03
|
0
|
10
|
-10
|
23.45
|
|
2024-11-26
|
4
|
0
|
4
|
23.90
|
|
2024-11-13
|
0
|
6
|
-6
|
24.05
|
|
2024-10-30
|
0
|
12
|
-12
|
25.20
|
|
2024-05-24
|
0
|
11
|
-11
|
26.00
|
|
2024-05-08
|
0
|
5
|
-5
|
26.95
|
|
2024-05-06
|
0
|
7
|
-7
|
26.70
|
|
2024-04-29
|
0
|
9
|
-9
|
27.10
|
|
2024-04-23
|
1
|
7
|
-6
|
26.80
|
|
2024-01-15
|
1
|
28
|
-27
|
30.20
|
|
2024-01-08
|
53
|
9
|
44
|
28.90
|
|
2023-11-10
|
4
|
0
|
4
|
18.20
|
|
2023-10-16
|
1
|
0
|
1
|
17.20
|
|
2023-09-21
|
0
|
6
|
-6
|
17.50
|
|
2023-09-08
|
0
|
1
|
-1
|
17.65
|
|
2023-07-07
|
0
|
5
|
-5
|
18.75
|
|
2023-06-19
|
0
|
3
|
-3
|
19.35
|
|
2023-06-16
|
0
|
11
|
-11
|
19.20
|
|
2023-05-25
|
0
|
5
|
-5
|
19.00
|
|
2023-05-23
|
0
|
3
|
-3
|
18.95
|
|
2023-05-22
|
1
|
5
|
-4
|
18.75
|
|
2023-04-20
|
5
|
0
|
5
|
19.80
|
|
2023-04-07
|
4
|
9
|
-5
|
20.40
|
|
2023-03-15
|
1
|
8
|
-7
|
19.50
|
|
2022-12-08
|
0
|
2
|
-2
|
17.60
|
|
2022-11-28
|
0
|
3
|
-3
|
16.95
|
|
2022-09-12
|
0
|
3
|
-3
|
19.30
|
|
2022-08-25
|
0
|
4
|
-4
|
20.15
|
|
2022-08-23
|
0
|
2
|
-2
|
20.10
|
|
2022-08-09
|
1
|
0
|
1
|
19.60
|
|
2022-07-27
|
0
|
3
|
-3
|
20.05
|
|
2022-07-14
|
0
|
2
|
-2
|
18.75
|
|
2022-06-02
|
5
|
0
|
5
|
22.55
|
|
2022-05-09
|
4
|
0
|
4
|
19.80
|
|
2022-03-31
|
3
|
0
|
3
|
24.00
|
|
2022-02-24
|
1
|
18
|
-17
|
24.35
|
|
2022-02-15
|
0
|
20
|
-20
|
26.50
|
|
2022-01-25
|
3
|
20
|
-17
|
27.10
|
|
2022-01-05
|
0
|
17
|
-17
|
25.70
|
|
2022-01-04
|
0
|
11
|
-11
|
25.55
|
|
2021-12-24
|
2
|
73
|
-71
|
25.75
|
|
2021-12-17
|
18
|
0
|
18
|
25.50
|
|
2021-12-16
|
50
|
0
|
50
|
26.10
|
|
2021-08-03
|
24
|
1
|
23
|
31.45
|
|
2021-04-19
|
52
|
12
|
40
|
37.50
|
|
2021-04-14
|
21
|
123
|
-102
|
36.00
|
|
2021-04-09
|
16
|
125
|
-109
|
39.55
|
|
2021-04-08
|
126
|
16
|
110
|
40.70
|
|
2021-03-24
|
74
|
18
|
56
|
38.40
|
|
2021-02-25
|
0
|
17
|
-17
|
32.35
|
|
2021-01-20
|
39
|
134
|
-95
|
34.90
|
|
2020-07-07
|
31
|
1
|
30
|
18.55
|
|
2020-06-18
|
13
|
58
|
-45
|
19.10
|
|
2020-06-08
|
27
|
0
|
27
|
18.20
|
|
2020-05-07
|
0
|
74
|
-74
|
18.10
|
|
2020-04-24
|
31
|
0
|
31
|
15.95
|
|
2020-04-23
|
37
|
4
|
33
|
16.00
|
|
2020-04-20
|
0
|
73
|
-73
|
15.20
|
|
2020-04-16
|
33
|
1
|
32
|
14.40
|
|
2020-04-15
|
21
|
2
|
19
|
13.70
|
|
2020-03-10
|
19
|
0
|
19
|
15.65
|
|
2020-03-06
|
11
|
0
|
11
|
16.10
|
|
2020-02-10
|
0
|
8
|
-8
|
16.80
|
|
2020-01-10
|
0
|
30
|
-30
|
17.20
|
|
2020-01-06
|
27
|
0
|
27
|
17.20
|
|
2020-01-03
|
0
|
33
|
-33
|
17.65
|
|
2020-01-02
|
0
|
20
|
-20
|
18.05
|
|
2019-12-26
|
121
|
51
|
70
|
18.50
|
|
2019-12-13
|
2
|
81
|
-79
|
17.90
|
|
2019-12-12
|
6
|
141
|
-135
|
18.30
|
|
2019-11-26
|
36
|
0
|
36
|
17.00
|
|
2019-11-21
|
70
|
0
|
70
|
17.15
|
|
2019-11-20
|
20
|
0
|
20
|
16.25
|
|
2019-09-03
|
0
|
53
|
-53
|
15.95
|
|
2019-08-02
|
12
|
0
|
12
|
15.00
|
|
2019-07-26
|
0
|
55
|
-55
|
15.95
|
|
2019-07-25
|
0
|
10
|
-10
|
16.10
|
|
2019-07-22
|
50
|
0
|
50
|
16.10
|
| 合計 | 1291 | 1678 | -387 | |
