| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
219
|
83
|
136
|
548.00
|
|
2026-06-01
|
444
|
35
|
409
|
539.00
|
|
2026-05-29
|
66
|
19
|
47
|
490.50
|
|
2026-05-26
|
37
|
3
|
34
|
530.00
|
|
2026-05-21
|
40
|
13
|
27
|
440.00
|
|
2026-05-20
|
28
|
4
|
24
|
413.50
|
|
2026-05-19
|
2
|
14
|
-12
|
392.50
|
|
2026-05-15
|
9
|
53
|
-44
|
395.50
|
|
2026-05-11
|
188
|
85
|
103
|
428.00
|
|
2026-05-08
|
370
|
166
|
204
|
410.00
|
|
2026-04-22
|
45
|
91
|
-46
|
363.50
|
|
2026-04-14
|
381
|
46
|
335
|
314.50
|
|
2026-04-13
|
36
|
152
|
-116
|
309.50
|
|
2026-04-10
|
176
|
69
|
107
|
306.50
|
|
2026-04-07
|
17
|
40
|
-23
|
258.00
|
|
2026-04-02
|
55
|
35
|
20
|
241.00
|
|
2026-04-01
|
19
|
31
|
-12
|
247.50
|
|
2026-03-17
|
106
|
62
|
44
|
280.00
|
|
2026-02-25
|
156
|
64
|
92
|
281.50
|
|
2026-01-27
|
40
|
223
|
-183
|
252.00
|
|
2026-01-26
|
20
|
74
|
-54
|
251.50
|
|
2026-01-22
|
11
|
58
|
-47
|
256.00
|
|
2026-01-21
|
115
|
37
|
78
|
254.00
|
|
2026-01-07
|
10
|
461
|
-451
|
258.50
|
|
2025-12-23
|
131
|
33
|
98
|
261.00
|
|
2025-12-10
|
369
|
64
|
305
|
281.50
|
|
2025-12-09
|
204
|
83
|
121
|
277.00
|
|
2025-11-26
|
224
|
57
|
167
|
242.00
|
|
2025-11-21
|
26
|
553
|
-527
|
212.50
|
|
2025-11-18
|
36
|
244
|
-208
|
224.00
|
|
2025-11-14
|
252
|
17
|
235
|
249.00
|
|
2025-11-11
|
22
|
54
|
-32
|
258.00
|
|
2025-11-03
|
82
|
25
|
57
|
282.00
|
|
2025-10-22
|
49
|
20
|
29
|
265.50
|
|
2025-10-07
|
47
|
105
|
-58
|
286.50
|
|
2025-09-24
|
83
|
189
|
-106
|
278.50
|
|
2025-09-05
|
44
|
7
|
37
|
201.00
|
|
2025-09-01
|
45
|
21
|
24
|
197.50
|
|
2025-08-29
|
41
|
16
|
25
|
203.00
|
|
2025-08-25
|
5
|
69
|
-64
|
207.00
|
|
2025-08-21
|
8
|
37
|
-29
|
192.50
|
|
2025-07-03
|
40
|
13
|
27
|
207.00
|
|
2025-06-27
|
69
|
42
|
27
|
214.50
|
|
2025-06-24
|
68
|
22
|
46
|
211.00
|
|
2025-06-17
|
510
|
429
|
81
|
224.00
|
|
2025-06-13
|
60
|
118
|
-58
|
197.00
|
|
2025-06-11
|
147
|
91
|
56
|
194.50
|
|
2025-05-20
|
86
|
104
|
-18
|
206.00
|
|
2025-04-08
|
1
|
13
|
-12
|
190.00
|
|
2025-02-27
|
77
|
406
|
-329
|
272.50
|
|
2025-02-24
|
145
|
49
|
96
|
299.50
|
|
2025-02-18
|
272
|
154
|
118
|
292.50
|
|
2025-02-04
|
65
|
176
|
-111
|
280.50
|
|
2025-01-02
|
67
|
213
|
-146
|
274.00
|
|
2024-12-26
|
287
|
389
|
-102
|
288.00
|
|
2024-12-19
|
152
|
75
|
77
|
257.00
|
|
2024-12-12
|
35
|
157
|
-122
|
247.00
|
|
2024-12-04
|
80
|
201
|
-121
|
266.50
|
|
2024-12-02
|
284
|
71
|
213
|
242.50
|
|
2024-11-14
|
31
|
128
|
-97
|
239.50
|
|
2024-11-12
|
77
|
153
|
-76
|
252.50
|
|
2024-09-23
|
180
|
52
|
128
|
184.00
|
|
2024-09-20
|
2
|
29
|
-27
|
183.50
|
|
2024-09-18
|
3
|
61
|
-58
|
174.00
|
|
2024-09-13
|
68
|
3
|
65
|
179.50
|
|
2024-09-02
|
111
|
175
|
-64
|
178.50
|
|
2024-08-05
|
11
|
85
|
-74
|
107.00
|
|
2024-07-31
|
99
|
42
|
57
|
126.50
|
|
2024-07-17
|
295
|
76
|
219
|
145.00
|
|
2024-07-09
|
146
|
51
|
95
|
132.00
|
|
2024-06-14
|
49
|
133
|
-84
|
94.40
|
|
2024-06-07
|
109
|
15
|
94
|
87.50
|
|
2024-06-04
|
12
|
78
|
-66
|
85.90
|
|
2024-05-29
|
59
|
194
|
-135
|
95.80
|
|
2024-05-28
|
90
|
219
|
-129
|
97.90
|
|
2024-05-27
|
10
|
109
|
-99
|
96.20
|
|
2024-05-23
|
173
|
20
|
153
|
79.60
|
|
2024-05-16
|
133
|
15
|
118
|
72.90
|
|
2024-05-13
|
114
|
32
|
82
|
66.70
|
|
2024-05-09
|
18
|
2
|
16
|
65.00
|
|
2024-05-07
|
17
|
0
|
17
|
63.60
|
|
2024-05-02
|
16
|
3
|
13
|
63.20
|
|
2024-04-18
|
5
|
100
|
-95
|
64.50
|
|
2024-04-16
|
18
|
164
|
-146
|
64.70
|
|
2024-04-15
|
121
|
18
|
103
|
69.70
|
|
2024-04-02
|
2
|
52
|
-50
|
74.80
|
|
2024-03-29
|
9
|
47
|
-38
|
74.00
|
|
2024-03-13
|
80
|
167
|
-87
|
70.50
|
|
2024-03-01
|
195
|
54
|
141
|
72.20
|
|
2024-02-26
|
13
|
147
|
-134
|
77.40
|
|
2024-02-22
|
21
|
143
|
-122
|
68.10
|
|
2024-02-19
|
101
|
11
|
90
|
69.20
|
|
2024-02-02
|
0
|
63
|
-63
|
61.40
|
|
2024-02-01
|
47
|
14
|
33
|
61.80
|
|
2024-01-22
|
32
|
0
|
32
|
60.50
|
|
2024-01-05
|
2
|
27
|
-25
|
56.80
|
|
2023-12-22
|
0
|
70
|
-70
|
58.50
|
|
2023-11-24
|
2
|
101
|
-99
|
58.20
|
|
2023-11-23
|
56
|
11
|
45
|
58.80
|
|
2023-11-22
|
56
|
26
|
30
|
58.10
|
|
2023-10-19
|
37
|
9
|
28
|
56.20
|
|
2023-10-02
|
71
|
142
|
-71
|
62.20
|
|
2023-09-28
|
24
|
105
|
-81
|
59.00
|
|
2023-09-20
|
170
|
22
|
148
|
52.10
|
|
2023-06-27
|
0
|
15
|
-15
|
36.60
|
|
2023-06-26
|
1
|
10
|
-9
|
36.85
|
|
2023-06-19
|
0
|
3
|
-3
|
38.00
|
|
2023-06-08
|
10
|
2
|
8
|
38.35
|
|
2023-06-06
|
0
|
5
|
-5
|
38.45
|
|
2023-06-05
|
5
|
0
|
5
|
38.80
|
|
2023-05-19
|
3
|
0
|
3
|
36.60
|
|
2023-05-17
|
0
|
4
|
-4
|
36.40
|
|
2023-05-09
|
0
|
2
|
-2
|
36.30
|
|
2023-04-28
|
3
|
0
|
3
|
36.90
|
|
2023-04-13
|
0
|
3
|
-3
|
39.90
|
|
2023-04-12
|
3
|
0
|
3
|
40.05
|
|
2023-03-22
|
4
|
0
|
4
|
41.00
|
|
2023-03-08
|
0
|
6
|
-6
|
42.35
|
|
2023-03-07
|
4
|
0
|
4
|
41.70
|
|
2023-02-17
|
0
|
2
|
-2
|
41.25
|
|
2023-01-30
|
0
|
5
|
-5
|
37.80
|
|
2023-01-17
|
5
|
0
|
5
|
37.20
|
|
2022-12-09
|
0
|
12
|
-12
|
39.35
|
|
2022-11-18
|
6
|
0
|
6
|
38.50
|
|
2022-08-11
|
0
|
26
|
-26
|
45.50
|
|
2022-08-10
|
16
|
1
|
15
|
45.75
|
|
2022-04-15
|
5
|
0
|
5
|
44.80
|
|
2022-04-12
|
0
|
9
|
-9
|
45.65
|
|
2021-12-08
|
5
|
0
|
5
|
56.40
|
|
2021-10-01
|
5
|
0
|
5
|
52.00
|
|
2021-09-15
|
0
|
45
|
-45
|
52.60
|
|
2021-08-30
|
0
|
10
|
-10
|
55.30
|
|
2021-08-27
|
5
|
0
|
5
|
54.00
|
|
2021-08-26
|
5
|
0
|
5
|
54.30
|
|
2021-08-24
|
5
|
0
|
5
|
53.10
|
|
2021-08-20
|
5
|
0
|
5
|
51.70
|
|
2020-11-20
|
12
|
1
|
11
|
69.40
|
|
2020-11-06
|
0
|
15
|
-15
|
66.60
|
|
2020-08-14
|
40
|
0
|
40
|
72.30
|
|
2020-08-03
|
0
|
41
|
-41
|
70.30
|
|
2020-07-28
|
3
|
35
|
-32
|
67.60
|
|
2020-07-16
|
22
|
0
|
22
|
72.50
|
|
2020-07-15
|
53
|
0
|
53
|
72.50
|
|
2020-06-11
|
58
|
0
|
58
|
68.50
|
|
2020-06-05
|
155
|
5
|
150
|
70.00
|
|
2020-06-04
|
101
|
14
|
87
|
68.60
|
|
2020-05-18
|
0
|
35
|
-35
|
62.20
|
|
2020-03-25
|
0
|
120
|
-120
|
58.80
|
|
2020-03-24
|
55
|
0
|
55
|
58.10
|
|
2020-03-13
|
193
|
1
|
192
|
62.50
|
|
2020-02-21
|
0
|
103
|
-103
|
75.00
|
|
2020-02-18
|
46
|
0
|
46
|
70.80
|
|
2020-02-06
|
6
|
51
|
-45
|
64.70
|
|
2020-02-05
|
0
|
44
|
-44
|
62.40
|
|
2020-01-30
|
77
|
4
|
73
|
65.00
|
|
2020-01-20
|
9
|
73
|
-64
|
72.20
|
|
2020-01-14
|
146
|
33
|
113
|
70.30
|
|
2020-01-08
|
0
|
117
|
-117
|
64.00
|
|
2019-12-25
|
29
|
1
|
28
|
57.00
|
|
2019-12-23
|
0
|
40
|
-40
|
56.40
|
|
2019-12-20
|
50
|
0
|
50
|
56.10
|
|
2019-12-06
|
2
|
8
|
-6
|
52.70
|
|
2019-10-02
|
0
|
15
|
-15
|
55.40
|
|
2019-09-25
|
0
|
21
|
-21
|
57.70
|
|
2019-09-19
|
1
|
10
|
-9
|
56.80
|
|
2019-09-06
|
50
|
1
|
49
|
59.60
|
| 合計 | 10791 | 10351 | 440 | |
