| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
2
|
13
|
225.00
|
|
2026-05-26
|
8
|
64
|
-56
|
271.50
|
|
2026-05-20
|
22
|
2
|
20
|
284.00
|
|
2026-05-13
|
2
|
8
|
-6
|
286.00
|
|
2026-05-12
|
0
|
9
|
-9
|
292.00
|
|
2026-05-07
|
57
|
13
|
44
|
283.00
|
|
2026-04-30
|
50
|
82
|
-32
|
243.00
|
|
2026-04-29
|
7
|
78
|
-71
|
239.00
|
|
2026-04-16
|
14
|
2
|
12
|
186.00
|
|
2026-04-13
|
42
|
9
|
33
|
190.00
|
|
2026-04-07
|
25
|
1
|
24
|
152.50
|
|
2026-04-01
|
13
|
1
|
12
|
126.50
|
|
2026-02-02
|
1
|
203
|
-202
|
105.50
|
|
2026-01-26
|
13
|
5
|
8
|
115.50
|
|
2026-01-23
|
1
|
9
|
-8
|
114.50
|
|
2026-01-14
|
2
|
32
|
-30
|
122.50
|
|
2026-01-13
|
56
|
13
|
43
|
122.50
|
|
2026-01-09
|
3
|
17
|
-14
|
110.50
|
|
2026-01-08
|
3
|
36
|
-33
|
110.00
|
|
2025-12-19
|
23
|
0
|
23
|
92.50
|
|
2025-12-18
|
23
|
0
|
23
|
91.30
|
|
2025-12-17
|
22
|
0
|
22
|
90.90
|
|
2025-12-16
|
22
|
0
|
22
|
92.00
|
|
2025-12-15
|
24
|
0
|
24
|
93.00
|
|
2025-12-12
|
21
|
0
|
21
|
92.60
|
|
2025-12-11
|
21
|
50
|
-29
|
93.10
|
|
2025-12-09
|
26
|
0
|
26
|
101.00
|
|
2025-12-08
|
73
|
23
|
50
|
101.50
|
|
2025-12-05
|
39
|
7
|
32
|
97.50
|
|
2025-12-04
|
20
|
1
|
19
|
96.50
|
|
2025-12-03
|
22
|
2
|
20
|
95.70
|
|
2025-12-02
|
21
|
0
|
21
|
93.10
|
|
2025-12-01
|
21
|
1
|
20
|
93.80
|
|
2025-11-28
|
21
|
1
|
20
|
91.00
|
|
2025-11-27
|
22
|
0
|
22
|
90.70
|
|
2025-11-26
|
22
|
0
|
22
|
88.90
|
|
2025-11-25
|
22
|
0
|
22
|
87.70
|
|
2025-11-24
|
23
|
0
|
23
|
86.10
|
|
2025-11-21
|
23
|
0
|
23
|
83.90
|
|
2025-11-20
|
23
|
0
|
23
|
86.30
|
|
2025-11-19
|
23
|
0
|
23
|
82.50
|
|
2025-11-18
|
23
|
0
|
23
|
84.40
|
|
2025-11-17
|
23
|
0
|
23
|
85.50
|
|
2025-11-14
|
23
|
0
|
23
|
84.60
|
|
2025-11-13
|
23
|
0
|
23
|
86.20
|
|
2025-11-12
|
23
|
0
|
23
|
84.80
|
|
2025-11-11
|
23
|
0
|
23
|
83.50
|
|
2025-11-10
|
24
|
0
|
24
|
83.60
|
|
2025-10-30
|
4
|
0
|
4
|
87.80
|
|
2025-10-27
|
0
|
9
|
-9
|
90.00
|
|
2025-10-02
|
3
|
0
|
3
|
93.30
|
|
2025-09-30
|
0
|
3
|
-3
|
93.70
|
|
2025-09-25
|
12
|
0
|
12
|
96.20
|
|
2025-09-23
|
0
|
25
|
-25
|
98.40
|
|
2025-09-17
|
28
|
0
|
28
|
99.00
|
|
2025-08-29
|
3
|
28
|
-25
|
102.00
|
|
2025-08-27
|
44
|
18
|
26
|
102.00
|
|
2025-08-25
|
1
|
8
|
-7
|
88.00
|
|
2025-08-22
|
0
|
12
|
-12
|
87.90
|
|
2025-08-21
|
5
|
1
|
4
|
89.00
|
|
2025-08-05
|
4
|
1
|
3
|
94.10
|
|
2025-07-24
|
0
|
3
|
-3
|
92.80
|
|
2025-07-23
|
1
|
5
|
-4
|
92.00
|
|
2025-07-21
|
0
|
5
|
-5
|
96.40
|
|
2025-07-16
|
46
|
97
|
-51
|
104.50
|
|
2025-07-15
|
68
|
16
|
52
|
102.00
|
|
2025-07-03
|
0
|
2
|
-2
|
89.50
|
|
2025-06-26
|
0
|
7
|
-7
|
89.90
|
|
2025-06-23
|
1
|
3
|
-2
|
90.30
|
|
2025-06-16
|
3
|
0
|
3
|
89.30
|
|
2025-06-11
|
0
|
10
|
-10
|
89.40
|
|
2025-05-29
|
0
|
2
|
-2
|
85.60
|
|
2025-05-27
|
0
|
12
|
-12
|
87.40
|
|
2025-05-19
|
0
|
10
|
-10
|
89.40
|
|
2025-05-16
|
2
|
0
|
2
|
91.30
|
|
2025-05-02
|
0
|
10
|
-10
|
94.20
|
|
2025-04-18
|
0
|
1
|
-1
|
90.10
|
|
2025-04-16
|
6
|
1
|
5
|
90.80
|
|
2025-04-10
|
5
|
0
|
5
|
80.70
|
|
2025-03-27
|
0
|
2
|
-2
|
108.50
|
|
2025-03-13
|
1
|
7
|
-6
|
108.00
|
|
2025-02-26
|
1
|
6
|
-5
|
115.00
|
|
2025-02-25
|
1
|
6
|
-5
|
115.00
|
|
2025-02-05
|
0
|
22
|
-22
|
107.00
|
|
2025-01-21
|
0
|
11
|
-11
|
109.50
|
|
2025-01-16
|
1
|
7
|
-6
|
110.00
|
|
2025-01-15
|
1
|
10
|
-9
|
105.00
|
|
2025-01-09
|
1
|
16
|
-15
|
113.50
|
|
2025-01-02
|
0
|
5
|
-5
|
117.50
|
|
2024-12-30
|
0
|
30
|
-30
|
115.50
|
|
2024-12-26
|
0
|
10
|
-10
|
119.00
|
|
2024-12-23
|
0
|
25
|
-25
|
118.50
|
|
2024-12-19
|
2
|
8
|
-6
|
119.50
|
|
2024-12-11
|
15
|
0
|
15
|
116.50
|
|
2024-12-09
|
0
|
11
|
-11
|
123.00
|
|
2024-12-05
|
27
|
116
|
-89
|
126.00
|
|
2024-12-04
|
0
|
3
|
-3
|
126.50
|
|
2024-11-28
|
48
|
7
|
41
|
121.50
|
|
2024-11-22
|
10
|
0
|
10
|
127.50
|
|
2024-11-21
|
6
|
0
|
6
|
125.50
|
|
2024-11-15
|
39
|
0
|
39
|
128.00
|
|
2024-11-13
|
33
|
1
|
32
|
129.00
|
|
2024-11-07
|
35
|
11
|
24
|
144.50
|
|
2024-10-24
|
86
|
15
|
71
|
133.00
|
|
2024-10-08
|
19
|
1
|
18
|
133.50
|
|
2024-09-03
|
18
|
0
|
18
|
128.50
|
|
2024-08-21
|
26
|
15
|
11
|
140.50
|
|
2024-08-06
|
20
|
3
|
17
|
97.00
|
|
2024-08-05
|
12
|
2
|
10
|
101.00
|
|
2024-06-06
|
3
|
81
|
-78
|
110.00
|
|
2024-06-04
|
39
|
23
|
16
|
108.50
|
|
2024-06-03
|
88
|
19
|
69
|
111.00
|
|
2024-05-28
|
15
|
39
|
-24
|
117.50
|
|
2024-05-10
|
18
|
0
|
18
|
91.00
|
|
2024-05-09
|
40
|
2
|
38
|
91.00
|
|
2024-05-08
|
11
|
1
|
10
|
91.00
|
|
2024-04-25
|
4
|
30
|
-26
|
87.70
|
|
2024-04-24
|
9
|
1
|
8
|
86.60
|
|
2024-04-19
|
21
|
1
|
20
|
86.10
|
|
2024-04-18
|
10
|
20
|
-10
|
87.90
|
|
2024-04-16
|
32
|
0
|
32
|
84.40
|
|
2024-03-04
|
1
|
8
|
-7
|
77.30
|
|
2024-02-29
|
1
|
50
|
-49
|
79.20
|
|
2024-02-26
|
50
|
4
|
46
|
79.00
|
|
2024-02-05
|
5
|
0
|
5
|
74.50
|
|
2024-01-16
|
3
|
0
|
3
|
75.50
|
|
2023-12-29
|
2
|
0
|
2
|
73.90
|
|
2023-12-06
|
3
|
0
|
3
|
73.30
|
|
2023-11-30
|
0
|
5
|
-5
|
74.00
|
|
2023-11-29
|
4
|
0
|
4
|
73.30
|
|
2023-11-27
|
0
|
5
|
-5
|
72.80
|
|
2023-11-17
|
5
|
0
|
5
|
72.50
|
|
2023-11-08
|
2
|
0
|
2
|
69.50
|
|
2023-11-02
|
1
|
9
|
-8
|
69.70
|
|
2023-10-23
|
0
|
2
|
-2
|
70.30
|
|
2023-10-11
|
2
|
0
|
2
|
|
|
2023-09-07
|
1
|
5
|
-4
|
71.20
|
|
2023-08-30
|
11
|
0
|
11
|
79.10
|
|
2023-05-25
|
0
|
4
|
-4
|
84.30
|
|
2023-05-24
|
0
|
2
|
-2
|
84.40
|
|
2023-05-15
|
6
|
0
|
6
|
81.90
|
|
2023-03-02
|
0
|
5
|
-5
|
91.50
|
|
2023-02-03
|
0
|
17
|
-17
|
88.20
|
|
2023-01-16
|
0
|
8
|
-8
|
85.50
|
|
2022-12-28
|
0
|
10
|
-10
|
79.30
|
|
2022-12-20
|
0
|
18
|
-18
|
80.50
|
|
2022-12-19
|
0
|
43
|
-43
|
83.50
|
|
2022-12-15
|
0
|
16
|
-16
|
86.50
|
|
2022-12-01
|
0
|
11
|
-11
|
86.50
|
|
2022-11-11
|
10
|
0
|
10
|
84.80
|
|
2022-11-09
|
34
|
0
|
34
|
82.80
|
|
2022-10-11
|
7
|
17
|
-10
|
80.40
|
|
2022-10-05
|
6
|
0
|
6
|
83.00
|
|
2022-10-03
|
19
|
1
|
18
|
78.80
|
|
2022-09-26
|
22
|
0
|
22
|
78.50
|
|
2022-09-05
|
1
|
10
|
-9
|
82.50
|
|
2022-08-18
|
2
|
18
|
-16
|
90.40
|
|
2022-08-17
|
2
|
114
|
-112
|
89.80
|
|
2022-05-30
|
10
|
0
|
10
|
82.80
|
|
2022-05-06
|
0
|
3
|
-3
|
82.00
|
|
2022-04-22
|
0
|
4
|
-4
|
90.00
|
|
2022-04-01
|
1
|
15
|
-14
|
99.80
|
|
2022-03-31
|
4
|
17
|
-13
|
99.20
|
|
2022-03-25
|
4
|
26
|
-22
|
98.70
|
|
2022-03-07
|
36
|
0
|
36
|
95.10
|
|
2022-03-04
|
11
|
111
|
-100
|
99.70
|
|
2022-02-23
|
0
|
126
|
-126
|
98.00
|
|
2022-02-11
|
179
|
39
|
140
|
113.00
|
|
2022-02-10
|
94
|
241
|
-147
|
111.00
|
|
2022-01-24
|
43
|
80
|
-37
|
102.00
|
|
2022-01-20
|
196
|
45
|
151
|
111.50
|
|
2022-01-14
|
14
|
115
|
-101
|
97.10
|
|
2022-01-13
|
141
|
23
|
118
|
98.40
|
|
2022-01-07
|
45
|
141
|
-96
|
102.50
|
|
2022-01-06
|
346
|
241
|
105
|
103.00
|
|
2022-01-03
|
134
|
47
|
87
|
91.90
|
|
2021-12-30
|
203
|
73
|
130
|
88.00
|
|
2021-12-07
|
0
|
5
|
-5
|
72.00
|
|
2021-09-14
|
1
|
0
|
1
|
57.40
|
|
2021-07-20
|
0
|
6
|
-6
|
60.40
|
|
2021-07-19
|
6
|
0
|
6
|
61.40
|
|
2021-05-21
|
0
|
3
|
-3
|
56.30
|
|
2021-05-20
|
0
|
9
|
-9
|
55.20
|
|
2021-05-19
|
2
|
7
|
-5
|
55.50
|
|
2021-05-13
|
5
|
0
|
5
|
55.10
|
|
2021-04-27
|
0
|
20
|
-20
|
67.10
|
|
2021-04-15
|
22
|
0
|
22
|
66.00
|
|
2021-04-14
|
0
|
45
|
-45
|
64.20
|
|
2021-03-12
|
0
|
26
|
-26
|
57.60
|
|
2021-03-10
|
10
|
2
|
8
|
58.00
|
|
2021-03-09
|
26
|
2
|
24
|
58.70
|
|
2020-09-02
|
0
|
5
|
-5
|
51.50
|
|
2020-08-31
|
5
|
0
|
5
|
51.40
|
|
2020-03-23
|
0
|
12
|
-12
|
37.80
|
|
2020-02-21
|
0
|
3
|
-3
|
53.80
|
|
2020-02-12
|
0
|
4
|
-4
|
53.50
|
|
2019-11-13
|
0
|
10
|
-10
|
61.70
|
|
2019-10-25
|
0
|
10
|
-10
|
63.00
|
|
2019-10-23
|
20
|
0
|
20
|
63.30
|
|
2019-10-14
|
0
|
17
|
-17
|
57.00
|
|
2019-08-12
|
0
|
10
|
-10
|
72.90
|
|
2019-08-01
|
7
|
2
|
5
|
72.20
|
|
2019-07-16
|
0
|
8
|
-8
|
72.30
|
|
2019-07-12
|
2
|
15
|
-13
|
72.10
|
|
2019-07-11
|
0
|
51
|
-51
|
71.90
|
|
2019-07-10
|
20
|
0
|
20
|
74.60
|
|
2019-07-01
|
51
|
0
|
51
|
72.80
|
| 合計 | 3819 | 3528 | 291 | |
