| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
9
|
31
|
-22
|
2070.00
|
|
2026-05-29
|
9
|
16
|
-7
|
2200.00
|
|
2026-05-27
|
6
|
2
|
4
|
2080.00
|
|
2026-05-25
|
11
|
25
|
-14
|
2090.00
|
|
2026-05-22
|
67
|
14
|
53
|
1930.00
|
|
2026-05-12
|
18
|
91
|
-73
|
1765.00
|
|
2026-05-11
|
42
|
14
|
28
|
1820.00
|
|
2026-05-06
|
3
|
9
|
-6
|
1620.00
|
|
2026-04-29
|
11
|
34
|
-23
|
1555.00
|
|
2026-04-24
|
20
|
54
|
-34
|
1570.00
|
|
2026-04-23
|
12
|
34
|
-22
|
1550.00
|
|
2026-04-21
|
11
|
5
|
6
|
1775.00
|
|
2026-04-10
|
4
|
33
|
-29
|
1815.00
|
|
2026-04-02
|
8
|
19
|
-11
|
1495.00
|
|
2026-04-01
|
6
|
22
|
-16
|
1495.00
|
|
2026-03-31
|
14
|
34
|
-20
|
1425.00
|
|
2026-03-30
|
28
|
10
|
18
|
1580.00
|
|
2026-03-25
|
1
|
9
|
-8
|
1410.00
|
|
2026-03-19
|
2
|
12
|
-10
|
1400.00
|
|
2026-03-18
|
5
|
0
|
5
|
1435.00
|
|
2026-03-17
|
9
|
3
|
6
|
1445.00
|
|
2026-03-13
|
10
|
4
|
6
|
1310.00
|
|
2026-03-12
|
37
|
11
|
26
|
1350.00
|
|
2026-03-11
|
12
|
3
|
9
|
1265.00
|
|
2026-03-04
|
3
|
20
|
-17
|
1530.00
|
|
2026-02-26
|
0
|
5
|
-5
|
1600.00
|
|
2026-02-11
|
4
|
1
|
3
|
1400.00
|
|
2026-02-06
|
11
|
20
|
-9
|
1255.00
|
|
2026-02-02
|
13
|
6
|
7
|
1165.00
|
|
2026-01-30
|
11
|
4
|
7
|
1095.00
|
|
2026-01-29
|
2
|
12
|
-10
|
1085.00
|
|
2026-01-22
|
32
|
15
|
17
|
986.00
|
|
2026-01-21
|
8
|
20
|
-12
|
942.00
|
|
2026-01-20
|
6
|
21
|
-15
|
913.00
|
|
2026-01-15
|
16
|
4
|
12
|
890.00
|
|
2026-01-13
|
16
|
9
|
7
|
804.00
|
|
2026-01-12
|
27
|
9
|
18
|
796.00
|
|
2026-01-08
|
4
|
14
|
-10
|
771.00
|
|
2025-12-31
|
4
|
55
|
-51
|
679.00
|
|
2025-12-29
|
6
|
2
|
4
|
674.00
|
|
2025-12-24
|
23
|
6
|
17
|
687.00
|
|
2025-12-22
|
2
|
7
|
-5
|
635.00
|
|
2025-12-16
|
22
|
159
|
-137
|
614.00
|
|
2025-12-08
|
68
|
25
|
43
|
581.00
|
|
2025-12-05
|
32
|
12
|
20
|
529.00
|
|
2025-12-02
|
4
|
13
|
-9
|
520.00
|
|
2025-11-07
|
2
|
6
|
-4
|
431.00
|
|
2025-11-05
|
4
|
1
|
3
|
422.00
|
|
2025-11-03
|
3
|
29
|
-26
|
430.50
|
|
2025-10-28
|
17
|
3
|
14
|
433.00
|
|
2025-10-27
|
0
|
75
|
-75
|
446.50
|
|
2025-10-21
|
7
|
23
|
-16
|
465.00
|
|
2025-10-09
|
21
|
13
|
8
|
469.50
|
|
2025-09-25
|
6
|
18
|
-12
|
453.50
|
|
2025-09-23
|
34
|
22
|
12
|
461.50
|
|
2025-09-15
|
18
|
5
|
13
|
428.50
|
|
2025-09-05
|
6
|
19
|
-13
|
437.00
|
|
2025-09-04
|
37
|
10
|
27
|
431.00
|
|
2025-08-27
|
98
|
18
|
80
|
394.00
|
|
2025-07-24
|
2
|
10
|
-8
|
333.00
|
|
2025-07-17
|
18
|
6
|
12
|
358.50
|
|
2025-07-16
|
18
|
137
|
-119
|
350.50
|
|
2025-07-14
|
14
|
3
|
11
|
338.50
|
|
2025-07-09
|
11
|
58
|
-47
|
335.00
|
|
2025-07-08
|
19
|
27
|
-8
|
331.00
|
|
2025-07-07
|
20
|
16
|
4
|
328.50
|
|
2025-07-03
|
136
|
6
|
130
|
332.50
|
|
2025-06-26
|
16
|
2
|
14
|
337.00
|
|
2025-06-25
|
30
|
12
|
18
|
342.50
|
|
2025-06-24
|
48
|
9
|
39
|
336.00
|
|
2025-06-17
|
3
|
21
|
-18
|
331.00
|
|
2025-06-13
|
18
|
29
|
-11
|
338.00
|
|
2025-06-12
|
172
|
11
|
161
|
349.00
|
|
2025-06-09
|
4
|
35
|
-31
|
323.50
|
|
2025-06-05
|
48
|
8
|
40
|
346.00
|
|
2025-06-04
|
3
|
14
|
-11
|
331.00
|
|
2025-06-03
|
11
|
3
|
8
|
312.50
|
|
2025-05-28
|
4
|
36
|
-32
|
322.00
|
|
2025-05-22
|
1
|
16
|
-15
|
346.00
|
|
2025-05-09
|
1
|
135
|
-134
|
351.50
|
|
2025-04-25
|
54
|
6
|
48
|
387.50
|
|
2025-04-14
|
28
|
16
|
12
|
383.00
|
|
2025-03-24
|
57
|
11
|
46
|
441.00
|
|
2025-03-14
|
2
|
8
|
-6
|
443.50
|
|
2025-03-11
|
17
|
9
|
8
|
450.00
|
|
2025-03-06
|
3
|
18
|
-15
|
450.50
|
|
2025-02-21
|
116
|
31
|
85
|
455.50
|
|
2025-02-17
|
7
|
66
|
-59
|
391.50
|
|
2025-02-14
|
8
|
32
|
-24
|
392.00
|
|
2025-02-06
|
12
|
62
|
-50
|
423.00
|
|
2025-01-13
|
9
|
75
|
-66
|
379.50
|
|
2025-01-08
|
17
|
49
|
-32
|
408.50
|
|
2025-01-06
|
9
|
39
|
-30
|
359.00
|
|
2025-01-03
|
80
|
19
|
61
|
355.50
|
|
2024-12-18
|
39
|
3
|
36
|
321.00
|
|
2024-12-06
|
19
|
2
|
17
|
306.50
|
|
2024-12-04
|
1
|
10
|
-9
|
314.50
|
|
2024-12-03
|
12
|
3
|
9
|
306.50
|
|
2024-11-19
|
32
|
6
|
26
|
299.00
|
|
2024-11-18
|
0
|
90
|
-90
|
278.50
|
|
2024-11-07
|
110
|
5
|
105
|
312.00
|
|
2024-10-30
|
100
|
1
|
99
|
306.50
|
|
2024-10-21
|
0
|
70
|
-70
|
309.00
|
|
2024-10-14
|
4
|
62
|
-58
|
306.00
|
|
2024-10-09
|
0
|
12
|
-12
|
316.00
|
|
2024-10-08
|
10
|
3
|
7
|
322.50
|
|
2024-10-04
|
4
|
14
|
-10
|
320.00
|
|
2024-10-01
|
3
|
9
|
-6
|
323.00
|
|
2024-09-27
|
4
|
15
|
-11
|
330.50
|
|
2024-09-20
|
24
|
9
|
15
|
353.50
|
|
2024-09-19
|
45
|
24
|
21
|
337.50
|
|
2024-09-13
|
5
|
13
|
-8
|
322.50
|
|
2024-09-02
|
124
|
9
|
115
|
353.50
|
|
2024-08-29
|
108
|
28
|
80
|
352.00
|
|
2024-08-26
|
5
|
23
|
-18
|
325.00
|
|
2024-08-19
|
104
|
15
|
89
|
341.50
|
|
2024-07-31
|
194
|
10
|
184
|
322.00
|
|
2024-07-17
|
59
|
14
|
45
|
310.00
|
|
2024-07-16
|
2
|
113
|
-111
|
293.50
|
|
2024-07-10
|
1
|
230
|
-229
|
295.00
|
|
2024-07-09
|
5
|
162
|
-157
|
303.00
|
|
2024-06-21
|
3
|
23
|
-20
|
291.00
|
|
2024-06-20
|
4
|
63
|
-59
|
286.00
|
|
2024-06-17
|
23
|
10
|
13
|
282.00
|
|
2024-05-30
|
1
|
28
|
-27
|
267.50
|
|
2024-05-29
|
0
|
37
|
-37
|
281.00
|
|
2024-05-22
|
52
|
26
|
26
|
261.00
|
|
2024-05-21
|
18
|
59
|
-41
|
|
|
2024-05-14
|
8
|
30
|
-22
|
214.50
|
|
2024-04-29
|
16
|
53
|
-37
|
193.00
|
|
2024-04-26
|
9
|
85
|
-76
|
197.50
|
|
2024-04-25
|
22
|
137
|
-115
|
197.00
|
|
2024-04-19
|
41
|
10
|
31
|
182.50
|
|
2024-04-18
|
21
|
41
|
-20
|
180.50
|
|
2024-04-17
|
43
|
96
|
-53
|
180.50
|
|
2024-04-15
|
36
|
1
|
35
|
170.50
|
|
2024-04-02
|
6
|
54
|
-48
|
170.00
|
|
2024-03-28
|
15
|
3
|
12
|
157.50
|
|
2024-03-27
|
6
|
1
|
5
|
158.50
|
|
2024-03-18
|
6
|
1
|
5
|
156.50
|
|
2024-03-05
|
26
|
2
|
24
|
164.50
|
|
2024-03-01
|
32
|
2
|
30
|
162.00
|
|
2024-02-27
|
7
|
24
|
-17
|
160.50
|
|
2024-02-26
|
8
|
2
|
6
|
161.50
|
|
2024-02-22
|
40
|
1
|
39
|
163.00
|
|
2024-01-17
|
4
|
21
|
-17
|
156.00
|
|
2024-01-10
|
0
|
5
|
-5
|
161.00
|
|
2024-01-04
|
11
|
0
|
11
|
157.50
|
|
2023-12-29
|
1
|
39
|
-38
|
162.50
|
|
2023-12-22
|
7
|
0
|
7
|
162.50
|
|
2023-12-21
|
28
|
0
|
28
|
163.00
|
|
2023-12-08
|
142
|
1
|
141
|
167.00
|
|
2023-11-30
|
46
|
0
|
46
|
164.50
|
|
2023-11-10
|
3
|
16
|
-13
|
161.00
|
|
2023-11-08
|
0
|
15
|
-15
|
170.50
|
|
2023-11-07
|
61
|
2
|
59
|
171.50
|
|
2023-11-06
|
4
|
43
|
-39
|
171.00
|
|
2023-10-13
|
53
|
8
|
45
|
166.00
|
|
2023-09-28
|
12
|
2
|
10
|
154.50
|
|
2023-09-26
|
31
|
8
|
23
|
162.50
|
|
2023-09-20
|
30
|
4
|
26
|
156.00
|
|
2023-08-29
|
1
|
10
|
-9
|
152.50
|
|
2023-08-22
|
0
|
9
|
-9
|
144.00
|
|
2023-08-10
|
4
|
0
|
4
|
136.50
|
|
2023-07-25
|
10
|
0
|
10
|
150.50
|
|
2023-07-24
|
0
|
18
|
-18
|
153.50
|
|
2023-07-03
|
0
|
11
|
-11
|
167.50
|
|
2023-06-27
|
152
|
1
|
151
|
167.00
|
|
2023-06-16
|
0
|
50
|
-50
|
163.50
|
|
2023-06-14
|
51
|
0
|
51
|
162.00
|
|
2023-05-16
|
6
|
0
|
6
|
162.50
|
|
2023-04-27
|
1
|
25
|
-24
|
159.50
|
|
2023-04-24
|
2
|
52
|
-50
|
167.50
|
|
2023-04-14
|
14
|
90
|
-76
|
177.00
|
|
2023-04-13
|
26
|
81
|
-55
|
176.00
|
|
2023-04-12
|
82
|
14
|
68
|
185.50
|
|
2023-04-11
|
3
|
31
|
-28
|
183.00
|
|
2023-03-31
|
119
|
181
|
-62
|
175.00
|
|
2023-03-30
|
183
|
18
|
165
|
175.00
|
|
2023-03-29
|
15
|
9
|
6
|
166.00
|
|
2023-03-20
|
0
|
140
|
-140
|
162.00
|
|
2023-03-10
|
43
|
153
|
-110
|
164.00
|
|
2023-03-09
|
164
|
32
|
132
|
173.50
|
|
2023-03-07
|
12
|
137
|
-125
|
151.00
|
|
2023-02-09
|
2
|
10
|
-8
|
138.50
|
|
2023-02-08
|
10
|
0
|
10
|
142.50
|
|
2023-02-03
|
15
|
2
|
13
|
139.50
|
|
2023-01-30
|
22
|
1
|
21
|
140.00
|
|
2023-01-16
|
5
|
1
|
4
|
132.00
|
|
2023-01-13
|
7
|
1
|
6
|
131.50
|
|
2023-01-12
|
20
|
0
|
20
|
133.00
|
|
2022-12-21
|
60
|
2
|
58
|
135.00
|
|
2022-12-20
|
133
|
0
|
133
|
133.00
|
|
2022-12-19
|
101
|
1
|
100
|
139.00
|
|
2022-09-06
|
1
|
135
|
-134
|
163.00
|
|
2022-08-31
|
69
|
8
|
61
|
180.00
|
|
2022-08-29
|
0
|
12
|
-12
|
169.50
|
|
2022-08-11
|
52
|
13
|
39
|
170.50
|
|
2022-08-04
|
14
|
55
|
-41
|
159.50
|
|
2022-08-03
|
53
|
22
|
31
|
159.50
|
|
2022-08-02
|
37
|
60
|
-23
|
163.50
|
|
2022-07-25
|
9
|
2
|
7
|
154.50
|
|
2022-07-19
|
34
|
4
|
30
|
152.00
|
|
2022-07-18
|
34
|
17
|
17
|
157.00
|
|
2022-07-15
|
39
|
20
|
19
|
157.50
|
|
2022-07-11
|
52
|
33
|
19
|
155.00
|
|
2022-07-04
|
0
|
51
|
-51
|
138.00
|
|
2022-07-01
|
20
|
0
|
20
|
140.00
|
|
2022-06-15
|
25
|
73
|
-48
|
169.50
|
|
2022-06-13
|
12
|
66
|
-54
|
165.50
|
|
2022-05-25
|
6
|
0
|
6
|
140.50
|
|
2022-05-19
|
0
|
10
|
-10
|
145.00
|
|
2022-05-18
|
18
|
2
|
16
|
142.00
|
|
2022-05-09
|
6
|
40
|
-34
|
136.00
|
|
2022-05-04
|
11
|
23
|
-12
|
150.50
|
|
2022-04-28
|
15
|
129
|
-114
|
145.00
|
|
2022-04-27
|
1
|
82
|
-81
|
155.00
|
|
2022-03-31
|
8
|
28
|
-20
|
190.00
|
|
2022-03-29
|
55
|
29
|
26
|
192.50
|
|
2022-03-18
|
52
|
17
|
35
|
166.00
|
|
2022-03-15
|
26
|
10
|
16
|
143.00
|
|
2022-03-10
|
55
|
0
|
55
|
153.00
|
|
2022-03-04
|
32
|
140
|
-108
|
161.00
|
|
2022-03-02
|
19
|
29
|
-10
|
157.00
|
|
2022-02-25
|
25
|
7
|
18
|
152.00
|
|
2022-02-24
|
15
|
68
|
-53
|
147.00
|
|
2022-02-15
|
6
|
300
|
-294
|
157.50
|
|
2022-01-24
|
9
|
64
|
-55
|
182.00
|
|
2022-01-21
|
22
|
5
|
17
|
178.00
|
|
2022-01-20
|
26
|
5
|
21
|
185.50
|
|
2022-01-18
|
68
|
103
|
-35
|
196.50
|
|
2022-01-17
|
32
|
2
|
30
|
194.50
|
|
2022-01-14
|
44
|
4
|
40
|
195.00
|
|
2022-01-10
|
36
|
4
|
32
|
202.50
|
|
2022-01-04
|
16
|
5
|
11
|
213.00
|
|
2021-12-24
|
13
|
1
|
12
|
211.00
|
|
2021-12-16
|
19
|
88
|
-69
|
216.00
|
|
2021-12-15
|
87
|
64
|
23
|
196.50
|
|
2021-12-08
|
15
|
221
|
-206
|
182.50
|
|
2021-12-01
|
98
|
59
|
39
|
160.00
|
|
2021-11-30
|
101
|
58
|
43
|
168.00
|
|
2021-11-29
|
43
|
21
|
22
|
170.00
|
|
2021-11-26
|
143
|
20
|
123
|
170.00
|
|
2021-11-25
|
89
|
40
|
49
|
175.00
|
|
2021-11-24
|
26
|
76
|
-50
|
183.00
|
|
2021-11-22
|
53
|
20
|
33
|
173.00
|
|
2021-11-19
|
32
|
91
|
-59
|
180.00
|
|
2021-11-17
|
62
|
25
|
37
|
171.00
|
|
2021-11-12
|
2
|
96
|
-94
|
164.00
|
|
2021-11-11
|
41
|
2
|
39
|
152.50
|
|
2021-10-29
|
236
|
28
|
208
|
124.50
|
|
2021-10-28
|
170
|
14
|
156
|
113.50
|
|
2021-10-26
|
16
|
0
|
16
|
94.30
|
|
2021-10-14
|
54
|
4
|
50
|
83.30
|
|
2021-09-29
|
1
|
40
|
-39
|
77.50
|
|
2021-09-24
|
0
|
13
|
-13
|
78.50
|
|
2021-09-08
|
11
|
0
|
11
|
70.80
|
|
2021-08-30
|
20
|
6
|
14
|
71.10
|
|
2021-08-27
|
10
|
0
|
10
|
69.50
|
|
2021-08-25
|
5
|
0
|
5
|
67.60
|
|
2021-08-24
|
2
|
0
|
2
|
67.20
|
|
2021-08-05
|
8
|
0
|
8
|
71.90
|
|
2021-07-23
|
5
|
0
|
5
|
68.10
|
|
2021-07-06
|
0
|
4
|
-4
|
69.50
|
|
2021-06-29
|
2
|
0
|
2
|
67.90
|
|
2021-06-28
|
2
|
0
|
2
|
68.10
|
|
2021-06-10
|
0
|
5
|
-5
|
66.80
|
|
2021-06-01
|
5
|
0
|
5
|
66.60
|
|
2021-05-24
|
0
|
4
|
-4
|
64.00
|
|
2021-05-21
|
0
|
8
|
-8
|
63.80
|
|
2021-05-10
|
6
|
0
|
6
|
69.20
|
|
2021-03-19
|
0
|
4
|
-4
|
74.90
|
|
2021-03-03
|
0
|
5
|
-5
|
75.50
|
|
2021-02-01
|
0
|
5
|
-5
|
69.60
|
|
2021-01-29
|
5
|
0
|
5
|
70.10
|
|
2021-01-20
|
16
|
67
|
-51
|
76.90
|
|
2021-01-19
|
60
|
9
|
51
|
80.90
|
|
2021-01-18
|
0
|
12
|
-12
|
73.60
|
|
2021-01-05
|
0
|
4
|
-4
|
73.10
|
|
2020-12-24
|
0
|
5
|
-5
|
72.40
|
|
2020-12-23
|
0
|
6
|
-6
|
71.70
|
|
2020-12-03
|
3
|
0
|
3
|
74.00
|
|
2020-11-23
|
0
|
6
|
-6
|
73.70
|
|
2020-11-20
|
0
|
6
|
-6
|
73.50
|
|
2020-11-17
|
0
|
3
|
-3
|
70.90
|
|
2020-11-12
|
3
|
0
|
3
|
70.50
|
|
2020-11-11
|
0
|
3
|
-3
|
71.20
|
|
2020-10-23
|
1
|
10
|
-9
|
70.20
|
|
2020-10-22
|
4
|
0
|
4
|
70.20
|
|
2020-09-22
|
0
|
2
|
-2
|
72.80
|
|
2020-09-21
|
3
|
0
|
3
|
73.10
|
|
2020-07-21
|
10
|
0
|
10
|
81.30
|
|
2020-07-13
|
5
|
0
|
5
|
86.40
|
|
2020-06-17
|
25
|
1
|
24
|
80.30
|
|
2020-06-11
|
5
|
0
|
5
|
78.30
|
|
2020-05-29
|
0
|
15
|
-15
|
75.60
|
|
2020-05-25
|
3
|
0
|
3
|
74.60
|
|
2020-05-22
|
0
|
4
|
-4
|
72.70
|
|
2020-05-04
|
11
|
1
|
10
|
74.90
|
|
2020-04-13
|
5
|
0
|
5
|
70.60
|
|
2020-03-31
|
2
|
2
|
-3
|
65.70
|
|
2020-02-25
|
0
|
4
|
-4
|
80.70
|
|
2020-02-20
|
6
|
0
|
6
|
81.70
|
|
2020-02-03
|
2
|
53
|
-51
|
79.50
|
|
2020-01-31
|
0
|
67
|
-67
|
80.80
|
|
2020-01-17
|
0
|
3
|
-3
|
90.70
|
|
2020-01-03
|
0
|
11
|
-11
|
93.40
|
|
2019-12-17
|
7
|
0
|
7
|
92.10
|
|
2019-10-24
|
52
|
0
|
52
|
97.80
|
|
2019-10-21
|
53
|
0
|
53
|
94.60
|
|
2019-08-15
|
13
|
1
|
12
|
99.30
|
|
2019-07-12
|
0
|
11
|
-11
|
93.10
|
|
2019-07-11
|
0
|
6
|
-6
|
92.80
|
| 合計 | 7816 | 8204 | -391 | |
