| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
2
|
63
|
-61
|
112.50
|
|
2026-05-06
|
89
|
32
|
57
|
98.90
|
|
2026-03-27
|
6
|
17
|
-11
|
74.60
|
|
2026-02-09
|
7
|
0
|
7
|
50.50
|
|
2026-01-15
|
1
|
17
|
-16
|
53.30
|
|
2025-12-09
|
0
|
3
|
-3
|
50.50
|
|
2025-12-08
|
0
|
4
|
-4
|
51.00
|
|
2025-12-02
|
0
|
8
|
-8
|
49.70
|
|
2025-12-01
|
0
|
9
|
-9
|
51.80
|
|
2025-11-25
|
1
|
7
|
-6
|
50.40
|
|
2025-11-24
|
0
|
7
|
-7
|
49.00
|
|
2025-11-19
|
6
|
0
|
6
|
45.80
|
|
2025-10-31
|
0
|
3
|
-3
|
46.40
|
|
2025-10-30
|
0
|
4
|
-4
|
47.00
|
|
2025-10-28
|
0
|
5
|
-5
|
46.20
|
|
2025-09-30
|
5
|
0
|
5
|
48.90
|
|
2025-09-12
|
0
|
6
|
-6
|
49.00
|
|
2025-08-08
|
3
|
13
|
-10
|
44.15
|
|
2025-06-05
|
1
|
5
|
-4
|
40.30
|
|
2025-06-04
|
5
|
0
|
5
|
39.65
|
|
2025-05-22
|
7
|
0
|
7
|
42.70
|
|
2025-05-21
|
6
|
1
|
5
|
42.65
|
|
2025-05-12
|
25
|
5
|
20
|
40.70
|
|
2025-05-09
|
14
|
0
|
14
|
38.10
|
|
2025-05-08
|
26
|
1
|
25
|
38.00
|
|
2025-05-07
|
14
|
0
|
14
|
37.00
|
|
2025-04-18
|
0
|
11
|
-11
|
35.30
|
|
2025-04-14
|
1
|
10
|
-9
|
34.65
|
|
2024-12-26
|
14
|
54
|
-40
|
60.10
|
|
2024-11-25
|
0
|
4
|
-4
|
54.90
|
|
2024-11-11
|
64
|
3
|
61
|
60.80
|
|
2024-11-07
|
10
|
71
|
-61
|
69.30
|
|
2024-09-10
|
13
|
4
|
9
|
47.20
|
|
2024-08-22
|
1
|
35
|
-34
|
49.40
|
|
2024-08-16
|
178
|
144
|
34
|
50.80
|
|
2024-07-05
|
33
|
89
|
-56
|
63.20
|
|
2024-07-03
|
65
|
28
|
37
|
|
|
2024-06-21
|
47
|
11
|
36
|
42.35
|
|
2024-06-12
|
0
|
16
|
-16
|
36.80
|
|
2024-05-27
|
25
|
100
|
-75
|
41.10
|
|
2024-05-23
|
0
|
21
|
-21
|
38.10
|
|
2024-05-09
|
1
|
3
|
-2
|
31.75
|
|
2024-05-08
|
3
|
0
|
3
|
32.25
|
|
2024-04-12
|
30
|
1
|
29
|
36.50
|
|
2024-04-11
|
32
|
0
|
32
|
36.70
|
|
2024-04-10
|
24
|
1
|
23
|
38.10
|
|
2024-03-28
|
46
|
12
|
34
|
41.80
|
|
2024-01-22
|
0
|
1
|
-1
|
29.15
|
|
2023-12-28
|
0
|
0
|
0
|
29.85
|
|
2023-12-25
|
4
|
0
|
4
|
29.65
|
|
2023-10-18
|
0
|
1
|
-1
|
31.05
|
|
2023-09-26
|
0
|
20
|
-20
|
33.00
|
|
2023-07-31
|
20
|
0
|
20
|
37.65
|
|
2023-07-06
|
0
|
5
|
-5
|
41.75
|
|
2023-06-28
|
0
|
5
|
-5
|
43.00
|
|
2023-05-26
|
0
|
5
|
-5
|
34.60
|
|
2023-01-16
|
2
|
0
|
2
|
36.00
|
|
2022-12-26
|
0
|
3
|
-3
|
36.60
|
|
2022-12-22
|
0
|
8
|
-8
|
36.25
|
|
2022-11-30
|
6
|
0
|
6
|
33.00
|
|
2022-10-25
|
0
|
2
|
-2
|
24.65
|
|
2022-09-21
|
0
|
0
|
0
|
25.80
|
|
2022-09-15
|
1
|
0
|
1
|
26.65
|
|
2022-09-07
|
0
|
1
|
-1
|
27.85
|
|
2022-07-14
|
0
|
1
|
-1
|
23.05
|
|
2022-07-11
|
0
|
1
|
-1
|
23.00
|
|
2022-07-05
|
0
|
0
|
0
|
22.10
|
|
2022-06-28
|
0
|
0
|
0
|
25.10
|
|
2022-06-13
|
0
|
0
|
0
|
27.30
|
|
2022-06-09
|
0
|
2
|
-2
|
28.25
|
|
2022-05-16
|
1
|
0
|
1
|
25.30
|
|
2022-04-01
|
0
|
0
|
0
|
29.80
|
|
2022-02-22
|
2
|
0
|
2
|
31.80
|
|
2022-02-18
|
0
|
1
|
-1
|
31.90
|
|
2022-02-16
|
0
|
1
|
-1
|
31.80
|
|
2022-02-15
|
0
|
0
|
0
|
31.80
|
|
2022-01-18
|
0
|
10
|
-10
|
31.85
|
|
2022-01-05
|
9
|
0
|
9
|
35.05
|
|
2021-11-22
|
0
|
2
|
-2
|
33.30
|
|
2021-11-18
|
0
|
1
|
-1
|
33.50
|
|
2021-11-04
|
0
|
0
|
0
|
34.75
|
|
2021-09-24
|
0
|
1
|
-1
|
36.00
|
|
2021-09-15
|
1
|
0
|
1
|
34.80
|
|
2021-09-06
|
0
|
1
|
-1
|
36.00
|
|
2021-08-23
|
0
|
3
|
-3
|
35.05
|
|
2021-07-05
|
0
|
4
|
-4
|
38.50
|
|
2021-06-24
|
0
|
5
|
-5
|
38.20
|
|
2021-06-21
|
3
|
0
|
3
|
35.60
|
|
2021-06-11
|
6
|
0
|
6
|
36.85
|
|
2021-05-25
|
5
|
0
|
5
|
36.10
|
|
2021-04-16
|
5
|
0
|
5
|
43.55
|
|
2021-03-30
|
5
|
0
|
5
|
43.60
|
|
2021-02-23
|
7
|
0
|
7
|
41.25
|
|
2021-02-19
|
0
|
9
|
-9
|
41.00
|
|
2021-02-17
|
3
|
0
|
3
|
40.15
|
|
2021-02-04
|
2
|
0
|
2
|
38.45
|
|
2021-01-18
|
4
|
11
|
-7
|
43.20
|
|
2021-01-04
|
0
|
8
|
-8
|
43.60
|
|
2020-12-30
|
7
|
0
|
7
|
42.90
|
|
2020-12-29
|
6
|
0
|
6
|
43.00
|
|
2020-07-06
|
0
|
40
|
-40
|
45.45
|
|
2020-07-03
|
10
|
61
|
-51
|
41.35
|
|
2020-06-23
|
60
|
0
|
60
|
38.40
|
|
2020-06-22
|
42
|
0
|
42
|
38.95
|
|
2019-11-20
|
0
|
0
|
0
|
24.05
|
|
2019-07-16
|
0
|
3
|
-3
|
29.80
|
|
2019-07-03
|
0
|
1
|
-1
|
28.05
|
|
2019-07-01
|
1
|
0
|
1
|
28.10
|
| 合計 | 1017 | 1045 | -28 | |
