| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
117
|
1
|
116
|
245.00
|
|
2026-05-25
|
18
|
1
|
17
|
245.00
|
|
2026-05-21
|
1
|
30
|
-29
|
224.50
|
|
2026-05-07
|
33
|
1
|
32
|
246.50
|
|
2026-03-27
|
2
|
0
|
2
|
215.50
|
|
2026-03-20
|
1
|
5
|
-4
|
216.50
|
|
2026-03-19
|
6
|
0
|
6
|
220.00
|
|
2026-01-02
|
0
|
8
|
-8
|
249.00
|
|
2025-11-27
|
0
|
3
|
-3
|
252.00
|
|
2025-11-19
|
1
|
10
|
-9
|
241.50
|
|
2025-11-17
|
1
|
12
|
-11
|
266.50
|
|
2025-11-07
|
1
|
8
|
-7
|
301.50
|
|
2025-10-31
|
0
|
10
|
-10
|
321.00
|
|
2025-10-28
|
71
|
7
|
64
|
327.50
|
|
2025-09-22
|
6
|
0
|
6
|
278.00
|
|
2025-09-18
|
0
|
3
|
-3
|
282.50
|
|
2025-08-15
|
15
|
0
|
15
|
281.50
|
|
2025-08-14
|
15
|
0
|
15
|
282.50
|
|
2025-08-11
|
0
|
50
|
-50
|
287.50
|
|
2025-07-29
|
0
|
36
|
-36
|
261.50
|
|
2025-07-28
|
15
|
5
|
10
|
270.50
|
|
2025-07-24
|
55
|
3
|
52
|
280.50
|
|
2025-07-22
|
212
|
14
|
198
|
265.00
|
|
2025-07-16
|
0
|
5
|
-5
|
262.00
|
|
2025-07-14
|
3
|
0
|
3
|
264.50
|
|
2025-07-11
|
1
|
16
|
-15
|
270.00
|
|
2025-07-07
|
3
|
10
|
-7
|
271.50
|
|
2025-07-04
|
0
|
23
|
-23
|
280.00
|
|
2025-07-02
|
9
|
75
|
-66
|
290.50
|
|
2025-06-27
|
75
|
20
|
55
|
249.50
|
|
2025-06-18
|
0
|
12
|
-12
|
244.00
|
|
2025-05-14
|
1
|
7
|
-6
|
212.50
|
|
2025-05-08
|
2
|
6
|
-4
|
178.50
|
|
2025-05-06
|
2
|
0
|
2
|
174.00
|
|
2025-04-22
|
1
|
7
|
-6
|
154.00
|
|
2025-04-10
|
10
|
0
|
10
|
153.00
|
|
2025-04-01
|
1
|
11
|
-10
|
190.50
|
|
2025-03-27
|
45
|
0
|
45
|
205.00
|
|
2025-03-18
|
0
|
5
|
-5
|
213.00
|
|
2025-03-12
|
2
|
16
|
-14
|
214.00
|
|
2025-02-05
|
0
|
8
|
-8
|
229.00
|
|
2025-01-20
|
3
|
1
|
2
|
225.00
|
|
2025-01-08
|
4
|
18
|
-14
|
247.50
|
|
2025-01-02
|
10
|
5
|
5
|
228.00
|
|
2024-12-30
|
4
|
84
|
-80
|
233.00
|
|
2024-12-25
|
0
|
6
|
-6
|
239.50
|
|
2024-12-20
|
1
|
16
|
-15
|
242.00
|
|
2024-12-19
|
0
|
20
|
-20
|
246.00
|
|
2024-12-05
|
33
|
55
|
-22
|
245.00
|
|
2024-12-02
|
13
|
1
|
12
|
234.00
|
|
2024-11-29
|
7
|
2
|
5
|
236.00
|
|
2024-11-28
|
24
|
11
|
13
|
232.50
|
|
2024-11-22
|
0
|
5
|
-5
|
228.00
|
|
2024-11-19
|
14
|
4
|
10
|
231.50
|
|
2024-11-15
|
26
|
5
|
21
|
231.50
|
|
2024-11-08
|
22
|
10
|
12
|
220.50
|
|
2024-11-06
|
10
|
30
|
-20
|
232.00
|
|
2024-11-04
|
11
|
1
|
10
|
205.50
|
|
2024-10-23
|
4
|
11
|
-7
|
213.50
|
|
2024-10-08
|
8
|
1
|
7
|
208.50
|
|
2024-10-01
|
9
|
0
|
9
|
208.00
|
|
2024-09-23
|
2
|
0
|
2
|
211.50
|
|
2024-09-20
|
2
|
11
|
-9
|
210.50
|
|
2024-09-09
|
0
|
5
|
-5
|
207.50
|
|
2024-09-03
|
8
|
0
|
8
|
205.50
|
|
2024-08-12
|
5
|
0
|
5
|
191.50
|
|
2024-08-05
|
1
|
38
|
-37
|
180.50
|
|
2024-07-08
|
10
|
0
|
10
|
231.50
|
|
2024-06-18
|
1
|
25
|
-24
|
239.50
|
|
2024-05-21
|
3
|
0
|
3
|
|
|
2024-04-12
|
68
|
2
|
66
|
260.50
|
|
2024-04-08
|
13
|
5
|
8
|
258.50
|
|
2024-03-11
|
6
|
31
|
-25
|
277.00
|
|
2024-02-20
|
14
|
151
|
-137
|
245.00
|
|
2024-02-02
|
7
|
88
|
-81
|
238.00
|
|
2024-01-17
|
6
|
0
|
6
|
236.50
|
|
2024-01-02
|
0
|
19
|
-19
|
247.00
|
|
2023-12-28
|
1
|
18
|
-17
|
254.50
|
|
2023-12-21
|
25
|
77
|
-52
|
255.00
|
|
2023-12-20
|
138
|
5
|
133
|
250.50
|
|
2023-11-23
|
1
|
9
|
-8
|
202.00
|
|
2023-11-14
|
50
|
0
|
50
|
189.50
|
|
2023-11-03
|
3
|
30
|
-27
|
186.50
|
|
2023-11-02
|
5
|
0
|
5
|
191.00
|
|
2023-10-24
|
2
|
10
|
-8
|
191.50
|
|
2023-10-23
|
0
|
5
|
-5
|
184.00
|
|
2023-10-13
|
6
|
9
|
-3
|
204.00
|
|
2023-10-06
|
18
|
0
|
18
|
217.00
|
|
2023-08-28
|
2
|
30
|
-28
|
237.00
|
|
2023-08-10
|
5
|
2
|
3
|
233.00
|
|
2023-08-02
|
2
|
37
|
-35
|
232.50
|
|
2023-07-31
|
13
|
38
|
-25
|
253.00
|
|
2023-07-28
|
19
|
10
|
9
|
262.50
|
|
2023-07-27
|
24
|
14
|
10
|
258.00
|
|
2023-07-21
|
17
|
70
|
-53
|
277.00
|
|
2023-07-20
|
11
|
64
|
-53
|
273.50
|
|
2023-07-17
|
38
|
19
|
19
|
272.00
|
|
2023-07-10
|
46
|
3
|
43
|
227.50
|
|
2023-07-06
|
7
|
26
|
-19
|
226.50
|
|
2023-06-02
|
24
|
66
|
-42
|
162.50
|
|
2023-05-30
|
16
|
40
|
-24
|
155.00
|
|
2023-05-29
|
91
|
6
|
85
|
154.00
|
|
2023-05-25
|
21
|
2
|
19
|
142.50
|
|
2023-04-21
|
12
|
3
|
9
|
131.50
|
|
2023-04-19
|
11
|
0
|
11
|
138.00
|
|
2023-04-18
|
10
|
0
|
10
|
140.50
|
|
2023-03-22
|
0
|
151
|
-151
|
140.50
|
|
2022-12-15
|
164
|
85
|
79
|
151.00
|
|
2022-12-13
|
12
|
2
|
10
|
130.50
|
|
2022-11-23
|
10
|
208
|
-198
|
122.00
|
|
2022-11-15
|
6
|
0
|
6
|
103.50
|
|
2022-11-03
|
2
|
16
|
-14
|
103.00
|
|
2022-11-01
|
2
|
11
|
-9
|
99.20
|
|
2022-10-27
|
23
|
1
|
22
|
102.50
|
|
2022-10-18
|
3
|
34
|
-31
|
91.00
|
|
2022-09-13
|
40
|
19
|
21
|
107.00
|
|
2022-07-15
|
0
|
2
|
-2
|
96.50
|
|
2022-07-04
|
0
|
20
|
-20
|
105.00
|
|
2022-05-09
|
0
|
21
|
-21
|
151.00
|
|
2022-04-29
|
0
|
7
|
-7
|
166.00
|
|
2022-04-27
|
7
|
30
|
-23
|
166.50
|
|
2022-04-21
|
0
|
1
|
-1
|
172.50
|
|
2022-04-01
|
18
|
3
|
15
|
205.50
|
|
2022-03-30
|
0
|
11
|
-11
|
202.50
|
|
2022-03-29
|
8
|
0
|
8
|
199.50
|
|
2022-03-25
|
6
|
1
|
5
|
198.00
|
|
2022-03-10
|
1
|
44
|
-43
|
216.00
|
|
2022-02-10
|
22
|
0
|
22
|
242.00
|
|
2022-02-09
|
0
|
32
|
-32
|
248.50
|
|
2022-02-07
|
0
|
17
|
-17
|
239.00
|
|
2022-01-24
|
0
|
19
|
-19
|
243.50
|
|
2022-01-21
|
5
|
32
|
-27
|
247.50
|
|
2022-01-14
|
20
|
0
|
20
|
250.50
|
|
2022-01-11
|
8
|
37
|
-29
|
253.50
|
|
2022-01-10
|
32
|
0
|
32
|
258.00
|
|
2022-01-06
|
99
|
27
|
72
|
260.00
|
|
2021-12-28
|
6
|
58
|
-52
|
282.50
|
|
2021-12-24
|
37
|
147
|
-110
|
277.50
|
|
2021-12-22
|
23
|
2
|
21
|
270.00
|
|
2021-12-21
|
3
|
102
|
-99
|
268.50
|
|
2021-12-20
|
29
|
9
|
20
|
269.00
|
|
2021-12-17
|
47
|
4
|
43
|
272.00
|
|
2021-12-15
|
24
|
64
|
-40
|
279.50
|
|
2021-12-14
|
49
|
25
|
24
|
264.50
|
|
2021-12-13
|
266
|
44
|
222
|
269.00
|
|
2021-11-30
|
23
|
44
|
-21
|
239.00
|
|
2021-11-23
|
38
|
5
|
33
|
231.00
|
|
2021-11-16
|
24
|
4
|
20
|
235.00
|
|
2021-11-08
|
10
|
36
|
-26
|
195.00
|
|
2021-10-29
|
125
|
94
|
31
|
173.50
|
|
2021-10-19
|
74
|
51
|
23
|
183.00
|
|
2021-10-08
|
30
|
0
|
30
|
162.00
|
|
2021-10-06
|
37
|
1
|
36
|
156.50
|
|
2021-10-05
|
21
|
0
|
21
|
161.50
|
|
2021-10-04
|
20
|
4
|
16
|
155.50
|
|
2021-09-28
|
30
|
92
|
-62
|
164.50
|
|
2021-09-27
|
116
|
63
|
53
|
157.50
|
|
2021-09-24
|
44
|
11
|
33
|
163.50
|
|
2021-07-16
|
8
|
121
|
-113
|
176.00
|
|
2021-07-08
|
100
|
2
|
98
|
190.50
|
|
2021-06-30
|
2
|
31
|
-29
|
193.00
|
|
2021-06-28
|
1
|
168
|
-167
|
202.00
|
|
2021-06-25
|
7
|
175
|
-168
|
199.00
|
|
2021-06-21
|
32
|
3
|
29
|
209.00
|
|
2021-06-16
|
166
|
9
|
157
|
181.00
|
|
2021-05-10
|
3
|
32
|
-29
|
178.50
|
|
2021-05-05
|
45
|
5
|
40
|
176.00
|
|
2021-04-23
|
0
|
10
|
-10
|
159.00
|
|
2021-03-09
|
0
|
5
|
-5
|
151.00
|
|
2021-02-24
|
170
|
0
|
170
|
152.00
|
|
2020-12-11
|
1
|
23
|
-22
|
161.50
|
|
2020-10-28
|
25
|
10
|
15
|
170.50
|
|
2020-10-26
|
15
|
1
|
14
|
164.50
|
|
2020-10-22
|
55
|
2
|
53
|
167.50
|
|
2020-09-22
|
15
|
0
|
15
|
188.50
|
|
2020-06-02
|
30
|
2
|
28
|
138.00
|
|
2020-05-19
|
197
|
4
|
193
|
122.00
|
|
2020-04-28
|
1
|
20
|
-19
|
120.00
|
|
2020-04-09
|
40
|
15
|
25
|
127.00
|
|
2020-04-01
|
29
|
61
|
-32
|
111.50
|
|
2020-03-24
|
25
|
6
|
19
|
94.50
|
|
2020-03-13
|
6
|
50
|
-44
|
86.10
|
|
2020-03-10
|
14
|
1
|
13
|
105.00
|
|
2020-03-03
|
69
|
44
|
25
|
111.00
|
|
2020-02-27
|
1
|
121
|
-120
|
102.50
|
|
2020-02-26
|
144
|
49
|
95
|
107.50
|
|
2020-02-18
|
35
|
4
|
31
|
108.50
|
|
2020-02-06
|
7
|
29
|
-22
|
109.00
|
|
2020-01-30
|
1
|
39
|
-38
|
81.70
|
|
2020-01-15
|
29
|
0
|
29
|
82.80
|
|
2020-01-13
|
2
|
10
|
-8
|
79.50
|
|
2020-01-06
|
0
|
8
|
-8
|
78.70
|
|
2019-12-16
|
0
|
5
|
-5
|
76.60
|
|
2019-12-10
|
10
|
0
|
10
|
79.60
|
|
2019-11-22
|
28
|
6
|
22
|
78.40
|
|
2019-11-20
|
0
|
31
|
-31
|
77.70
|
|
2019-11-19
|
4
|
14
|
-10
|
78.20
|
|
2019-11-14
|
1
|
9
|
-8
|
75.10
|
|
2019-10-29
|
30
|
2
|
28
|
75.20
|
|
2019-10-24
|
8
|
21
|
-13
|
78.80
|
|
2019-10-23
|
6
|
25
|
-19
|
78.60
|
|
2019-10-22
|
27
|
5
|
22
|
78.90
|
|
2019-10-21
|
5
|
137
|
-132
|
79.20
|
|
2019-10-18
|
2
|
26
|
-24
|
77.60
|
|
2019-10-14
|
10
|
0
|
10
|
71.20
|
|
2019-10-08
|
20
|
36
|
-16
|
71.90
|
|
2019-10-07
|
10
|
0
|
10
|
70.40
|
|
2019-10-04
|
5
|
30
|
-25
|
69.90
|
|
2019-10-03
|
10
|
20
|
-10
|
69.80
|
|
2019-10-02
|
51
|
6
|
45
|
71.10
|
|
2019-09-27
|
20
|
0
|
20
|
69.00
|
|
2019-09-26
|
5
|
0
|
5
|
69.50
|
|
2019-09-20
|
15
|
0
|
15
|
69.70
|
|
2019-09-19
|
0
|
30
|
-30
|
68.90
|
|
2019-09-12
|
126
|
0
|
126
|
70.00
|
|
2019-08-12
|
12
|
0
|
12
|
57.80
|
|
2019-07-24
|
0
|
4
|
-4
|
58.70
|
|
2019-07-22
|
0
|
5
|
-5
|
59.00
|
|
2019-07-02
|
5
|
0
|
5
|
59.20
|
|
2019-07-01
|
25
|
0
|
25
|
59.80
|
| 合計 | 4966 | 4845 | 121 | |
