| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
12
|
-12
|
3280.00
|
|
2026-05-29
|
26
|
12
|
14
|
3410.00
|
|
2026-05-25
|
3
|
0
|
3
|
3710.00
|
|
2026-05-22
|
2
|
0
|
2
|
3625.00
|
|
2026-05-20
|
22
|
0
|
22
|
3385.00
|
|
2026-05-19
|
0
|
76
|
-76
|
3310.00
|
|
2026-05-15
|
6
|
0
|
6
|
3830.00
|
|
2026-05-05
|
5
|
1
|
4
|
4445.00
|
|
2026-05-04
|
18
|
23
|
-5
|
4180.00
|
|
2026-04-30
|
0
|
20
|
-20
|
3895.00
|
|
2026-04-29
|
0
|
8
|
-8
|
3900.00
|
|
2026-04-24
|
4
|
43
|
-39
|
3900.00
|
|
2026-04-23
|
2
|
26
|
-24
|
3980.00
|
|
2026-04-20
|
7
|
2
|
5
|
4385.00
|
|
2026-04-16
|
17
|
1
|
16
|
3705.00
|
|
2026-04-15
|
18
|
6
|
12
|
3370.00
|
|
2026-04-14
|
17
|
3
|
14
|
3335.00
|
|
2026-04-08
|
20
|
0
|
20
|
2925.00
|
|
2026-03-20
|
0
|
6
|
-6
|
2700.00
|
|
2026-02-24
|
34
|
12
|
22
|
2385.00
|
|
2026-02-04
|
20
|
1
|
19
|
1715.00
|
|
2026-01-30
|
1
|
45
|
-44
|
1830.00
|
|
2026-01-26
|
0
|
11
|
-11
|
1635.00
|
|
2026-01-22
|
0
|
53
|
-53
|
1490.00
|
|
2026-01-21
|
0
|
21
|
-21
|
1545.00
|
|
2026-01-16
|
0
|
17
|
-17
|
1675.00
|
|
2026-01-07
|
6
|
2
|
4
|
1775.00
|
|
2026-01-05
|
2
|
102
|
-100
|
1650.00
|
|
2025-12-30
|
1
|
11
|
-10
|
1765.00
|
|
2025-12-22
|
0
|
2
|
-2
|
1720.00
|
|
2025-12-16
|
18
|
10
|
8
|
1745.00
|
|
2025-12-11
|
9
|
2
|
7
|
1890.00
|
|
2025-12-10
|
7
|
0
|
7
|
1930.00
|
|
2025-12-09
|
101
|
2
|
99
|
1995.00
|
|
2025-12-08
|
3
|
1
|
2
|
1980.00
|
|
2025-11-27
|
5
|
0
|
5
|
1990.00
|
|
2025-11-24
|
1
|
56
|
-55
|
1915.00
|
|
2025-11-21
|
6
|
33
|
-27
|
1835.00
|
|
2025-11-19
|
4
|
28
|
-24
|
1985.00
|
|
2025-11-14
|
9
|
0
|
9
|
1955.00
|
|
2025-11-06
|
2
|
25
|
-23
|
2150.00
|
|
2025-10-27
|
20
|
1
|
19
|
2180.00
|
|
2025-10-23
|
1
|
17
|
-16
|
2150.00
|
|
2025-10-22
|
8
|
1
|
7
|
2240.00
|
|
2025-10-20
|
46
|
8
|
38
|
2370.00
|
|
2025-10-17
|
11
|
109
|
-98
|
2210.00
|
|
2025-10-07
|
1
|
10
|
-9
|
2010.00
|
|
2025-10-01
|
44
|
0
|
44
|
2030.00
|
|
2025-09-26
|
13
|
40
|
-27
|
2035.00
|
|
2025-09-25
|
15
|
1
|
14
|
2190.00
|
|
2025-09-24
|
29
|
12
|
17
|
2155.00
|
|
2025-09-23
|
2
|
14
|
-12
|
2150.00
|
|
2025-09-22
|
0
|
44
|
-44
|
2075.00
|
|
2025-09-16
|
3
|
0
|
3
|
2130.00
|
|
2025-09-08
|
0
|
4
|
-4
|
2355.00
|
|
2025-09-01
|
37
|
5
|
32
|
2270.00
|
|
2025-08-29
|
8
|
0
|
8
|
2065.00
|
|
2025-08-28
|
0
|
24
|
-24
|
2125.00
|
|
2025-08-27
|
0
|
42
|
-42
|
2095.00
|
|
2025-08-21
|
11
|
0
|
11
|
2020.00
|
|
2025-08-18
|
3
|
16
|
-13
|
2030.00
|
|
2025-08-13
|
28
|
36
|
-8
|
2140.00
|
|
2025-08-04
|
4
|
0
|
4
|
1985.00
|
|
2025-07-29
|
25
|
0
|
25
|
2055.00
|
|
2025-07-22
|
27
|
6
|
21
|
2000.00
|
|
2025-07-21
|
20
|
1
|
19
|
2095.00
|
|
2025-07-16
|
5
|
17
|
-12
|
2205.00
|
|
2025-07-15
|
101
|
3
|
98
|
2190.00
|
|
2025-07-14
|
11
|
1
|
10
|
2205.00
|
|
2025-07-04
|
0
|
67
|
-67
|
2495.00
|
|
2025-06-26
|
0
|
2
|
-2
|
2365.00
|
|
2025-06-20
|
32
|
0
|
32
|
2260.00
|
|
2025-06-19
|
35
|
1
|
34
|
2325.00
|
|
2025-06-17
|
3
|
0
|
3
|
2280.00
|
|
2025-06-13
|
0
|
100
|
-100
|
2365.00
|
|
2025-06-12
|
1
|
5
|
-4
|
2445.00
|
|
2025-06-09
|
1
|
4
|
-3
|
2220.00
|
|
2025-06-02
|
105
|
16
|
89
|
2200.00
|
|
2025-05-22
|
2
|
14
|
-12
|
2400.00
|
|
2025-05-21
|
1
|
5
|
-4
|
2395.00
|
|
2025-05-20
|
5
|
32
|
-27
|
2365.00
|
|
2025-05-16
|
2
|
0
|
2
|
2570.00
|
|
2025-05-13
|
14
|
2
|
12
|
2495.00
|
|
2025-05-12
|
17
|
1
|
16
|
2450.00
|
|
2025-05-07
|
7
|
2
|
5
|
2460.00
|
|
2025-05-06
|
2
|
7
|
-5
|
2555.00
|
|
2025-04-29
|
2
|
4
|
-2
|
2585.00
|
|
2025-04-23
|
49
|
1
|
48
|
2455.00
|
|
2025-04-22
|
0
|
11
|
-11
|
2235.00
|
|
2025-04-11
|
4
|
75
|
-71
|
2215.00
|
|
2025-04-10
|
0
|
34
|
-34
|
2015.00
|
|
2025-04-02
|
0
|
5
|
-5
|
2370.00
|
|
2025-04-01
|
2
|
8
|
-6
|
2345.00
|
|
2025-03-28
|
4
|
19
|
-15
|
2440.00
|
|
2025-03-27
|
2
|
0
|
2
|
2540.00
|
|
2025-03-25
|
1
|
3
|
-2
|
|
|
2025-03-19
|
5
|
1
|
4
|
2545.00
|
|
2025-03-18
|
4
|
6
|
-2
|
2680.00
|
|
2025-03-12
|
15
|
1
|
14
|
|
|
2025-03-07
|
7
|
0
|
7
|
2780.00
|
|
2025-03-06
|
1
|
0
|
1
|
2900.00
|
|
2025-03-03
|
5
|
1
|
4
|
2885.00
|
|
2025-02-26
|
4
|
1
|
3
|
2950.00
|
|
2025-02-25
|
21
|
0
|
21
|
2935.00
|
|
2025-02-24
|
5
|
1
|
4
|
2960.00
|
|
2025-02-21
|
6
|
1
|
5
|
3030.00
|
|
2025-02-19
|
9
|
1
|
8
|
3045.00
|
|
2025-02-18
|
1
|
8
|
-7
|
3095.00
|
|
2025-02-14
|
20
|
1
|
19
|
2900.00
|
|
2025-02-06
|
7
|
0
|
7
|
3220.00
|
|
2025-01-20
|
8
|
1
|
7
|
3450.00
|
|
2024-12-31
|
1
|
0
|
1
|
3355.00
|
|
2024-12-20
|
0
|
6
|
-6
|
3350.00
|
|
2024-12-16
|
0
|
6
|
-6
|
3240.00
|
|
2024-12-06
|
2
|
14
|
-12
|
3125.00
|
|
2024-12-05
|
0
|
13
|
-13
|
3125.00
|
|
2024-12-04
|
4
|
39
|
-35
|
3065.00
|
|
2024-12-03
|
3
|
0
|
3
|
2865.00
|
|
2024-12-02
|
5
|
0
|
5
|
2870.00
|
|
2024-11-29
|
0
|
2
|
-2
|
2915.00
|
|
2024-11-27
|
6
|
10
|
-4
|
2835.00
|
|
2024-11-26
|
3
|
7
|
-4
|
2910.00
|
|
2024-11-25
|
15
|
0
|
15
|
3000.00
|
|
2024-11-21
|
1
|
11
|
-10
|
3070.00
|
|
2024-11-20
|
12
|
2
|
10
|
3005.00
|
|
2024-11-18
|
9
|
4
|
5
|
2895.00
|
|
2024-11-15
|
4
|
0
|
4
|
3000.00
|
|
2024-11-14
|
0
|
25
|
-25
|
2980.00
|
|
2024-11-12
|
8
|
4
|
4
|
3075.00
|
|
2024-11-11
|
17
|
7
|
10
|
3155.00
|
|
2024-11-07
|
0
|
5
|
-5
|
3380.00
|
|
2024-11-06
|
0
|
4
|
-4
|
3360.00
|
|
2024-10-30
|
9
|
0
|
9
|
3190.00
|
|
2024-10-29
|
0
|
25
|
-25
|
3110.00
|
|
2024-10-11
|
6
|
0
|
6
|
3150.00
|
|
2024-10-08
|
0
|
5
|
-5
|
2965.00
|
|
2024-10-01
|
9
|
0
|
9
|
2740.00
|
|
2024-09-30
|
1
|
8
|
-7
|
2630.00
|
|
2024-09-25
|
0
|
6
|
-6
|
2395.00
|
|
2024-09-24
|
14
|
0
|
14
|
2180.00
|
|
2024-09-20
|
9
|
1
|
8
|
2155.00
|
|
2024-09-12
|
1
|
20
|
-19
|
2375.00
|
|
2024-09-10
|
8
|
0
|
8
|
2160.00
|
|
2024-09-06
|
3
|
0
|
3
|
2305.00
|
|
2024-09-05
|
2
|
0
|
2
|
2360.00
|
|
2024-09-04
|
0
|
3
|
-3
|
2430.00
|
|
2024-09-03
|
6
|
0
|
6
|
2545.00
|
|
2024-08-29
|
0
|
4
|
-4
|
2590.00
|
|
2024-08-28
|
0
|
2
|
-2
|
2555.00
|
|
2024-08-27
|
0
|
8
|
-8
|
2580.00
|
|
2024-08-26
|
2
|
3
|
-1
|
2540.00
|
|
2024-08-23
|
6
|
10
|
-4
|
2560.00
|
|
2024-08-22
|
0
|
4
|
-4
|
2595.00
|
|
2024-08-21
|
13
|
4
|
9
|
2555.00
|
|
2024-08-14
|
1
|
6
|
-5
|
2435.00
|
|
2024-08-12
|
10
|
0
|
10
|
2230.00
|
|
2024-08-08
|
31
|
0
|
31
|
2230.00
|
|
2024-08-07
|
3
|
18
|
-15
|
2120.00
|
|
2024-08-01
|
17
|
2
|
15
|
2265.00
|
|
2024-07-29
|
2
|
10
|
-8
|
2340.00
|
|
2024-07-23
|
1
|
41
|
-40
|
2460.00
|
|
2024-07-17
|
11
|
37
|
-26
|
2585.00
|
|
2024-07-16
|
13
|
7
|
6
|
2750.00
|
|
2024-07-15
|
14
|
0
|
14
|
2730.00
|
|
2024-07-12
|
15
|
6
|
9
|
2685.00
|
|
2024-07-10
|
3
|
9
|
-6
|
2780.00
|
|
2024-07-09
|
4
|
1
|
3
|
2785.00
|
|
2024-07-08
|
0
|
2
|
-2
|
2600.00
|
|
2024-07-05
|
7
|
4
|
3
|
2580.00
|
|
2024-07-04
|
2
|
15
|
-13
|
2620.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
0
|
12
|
-12
|
2580.00
|
|
2024-07-01
|
14
|
3
|
11
|
2550.00
|
|
2024-06-28
|
0
|
1
|
-1
|
2570.00
|
|
2024-06-27
|
13
|
4
|
9
|
2530.00
|
|
2024-06-26
|
5
|
12
|
-7
|
2675.00
|
|
2024-06-24
|
2
|
1
|
1
|
2590.00
|
|
2024-06-21
|
9
|
4
|
5
|
2615.00
|
|
2024-06-20
|
13
|
0
|
13
|
2710.00
|
|
2024-06-18
|
7
|
4
|
3
|
2810.00
|
|
2024-06-14
|
5
|
1
|
4
|
2705.00
|
|
2024-06-06
|
0
|
3
|
-3
|
2360.00
|
|
2024-06-05
|
4
|
9
|
-5
|
2385.00
|
|
2024-06-04
|
4
|
2
|
2
|
2225.00
|
|
2024-05-31
|
4
|
6
|
-2
|
2200.00
|
|
2024-05-29
|
7
|
2
|
5
|
2295.00
|
|
2024-05-28
|
3
|
0
|
3
|
2330.00
|
|
2024-05-24
|
3
|
2
|
1
|
2380.00
|
|
2024-05-20
|
0
|
3
|
-3
|
2385.00
|
|
2024-05-16
|
1
|
0
|
1
|
2440.00
|
|
2024-05-08
|
2
|
0
|
2
|
2300.00
|
|
2024-05-06
|
2
|
0
|
2
|
2255.00
|
|
2024-04-30
|
2
|
0
|
2
|
2225.00
|
|
2024-04-26
|
7
|
11
|
-4
|
2115.00
|
|
2024-04-18
|
11
|
0
|
11
|
2430.00
|
|
2024-04-17
|
1
|
0
|
1
|
2370.00
|
|
2024-04-12
|
13
|
3
|
10
|
2480.00
|
|
2024-04-10
|
0
|
16
|
-16
|
2320.00
|
|
2024-04-09
|
0
|
4
|
-4
|
2355.00
|
|
2024-04-01
|
2
|
10
|
-8
|
2515.00
|
|
2024-03-29
|
2
|
12
|
-10
|
2490.00
|
|
2024-03-27
|
1
|
3
|
-2
|
2475.00
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-18
|
4
|
0
|
4
|
2700.00
|
|
2024-03-07
|
0
|
2
|
-2
|
2835.00
|
|
2024-03-05
|
0
|
5
|
-5
|
2900.00
|
|
2024-03-04
|
10
|
17
|
-7
|
2940.00
|
|
2024-03-01
|
6
|
11
|
-5
|
2855.00
|
|
2024-02-22
|
13
|
9
|
4
|
2845.00
|
|
2024-02-21
|
8
|
2
|
6
|
2805.00
|
|
2024-02-20
|
9
|
0
|
9
|
2920.00
|
|
2024-02-16
|
18
|
2
|
16
|
2925.00
|
|
2024-02-02
|
13
|
3
|
10
|
3025.00
|
|
2024-02-01
|
0
|
2
|
-2
|
2800.00
|
|
2024-01-26
|
2
|
7
|
-5
|
2660.00
|
|
2024-01-25
|
0
|
4
|
-4
|
2620.00
|
|
2024-01-24
|
10
|
2
|
8
|
2575.00
|
|
2024-01-22
|
4
|
13
|
-9
|
2645.00
|
|
2024-01-19
|
5
|
18
|
-13
|
2540.00
|
|
2024-01-18
|
18
|
5
|
13
|
2515.00
|
|
2024-01-17
|
11
|
1
|
10
|
2550.00
|
|
2024-01-15
|
6
|
2
|
4
|
2580.00
|
|
2024-01-12
|
2
|
5
|
-3
|
2600.00
|
|
2024-01-11
|
2
|
10
|
-8
|
2625.00
|
|
2024-01-09
|
2
|
13
|
-11
|
2565.00
|
|
2024-01-08
|
3
|
11
|
-8
|
2470.00
|
|
2024-01-05
|
12
|
3
|
9
|
2360.00
|
|
2024-01-04
|
14
|
3
|
11
|
2340.00
|
|
2024-01-03
|
3
|
1
|
2
|
2385.00
|
|
2024-01-02
|
5
|
0
|
5
|
2410.00
|
|
2023-12-29
|
0
|
14
|
-14
|
2450.00
|
|
2023-12-27
|
18
|
1
|
17
|
2475.00
|
|
2023-12-21
|
12
|
0
|
12
|
2390.00
|
|
2023-12-18
|
1
|
3
|
-2
|
2465.00
|
|
2023-12-12
|
2
|
7
|
-5
|
2570.00
|
|
2023-12-11
|
4
|
15
|
-11
|
2550.00
|
|
2023-12-07
|
10
|
1
|
9
|
2410.00
|
|
2023-12-06
|
4
|
2
|
2
|
2425.00
|
|
2023-11-30
|
0
|
2
|
-2
|
2515.00
|
|
2023-11-28
|
1
|
18
|
-17
|
2550.00
|
|
2023-11-24
|
9
|
0
|
9
|
2385.00
|
|
2023-11-22
|
5
|
10
|
-5
|
2445.00
|
|
2023-11-21
|
10
|
0
|
10
|
2410.00
|
|
2023-11-20
|
6
|
0
|
6
|
2415.00
|
|
2023-11-17
|
1
|
3
|
-2
|
2475.00
|
|
2023-11-08
|
5
|
0
|
5
|
2200.00
|
|
2023-11-06
|
0
|
7
|
-7
|
2165.00
|
|
2023-11-01
|
0
|
13
|
-13
|
2090.00
|
|
2023-10-25
|
2
|
0
|
2
|
2315.00
|
|
2023-10-24
|
4
|
1
|
3
|
2260.00
|
|
2023-10-04
|
0
|
3
|
-3
|
2150.00
|
|
2023-09-27
|
7
|
1
|
6
|
1980.00
|
|
2023-09-26
|
0
|
2
|
-2
|
2025.00
|
|
2023-09-13
|
12
|
25
|
-13
|
2060.00
|
|
2023-09-12
|
5
|
9
|
-4
|
1875.00
|
|
2023-09-08
|
9
|
0
|
9
|
1835.00
|
|
2023-09-01
|
12
|
3
|
9
|
1880.00
|
|
2023-08-29
|
3
|
5
|
-2
|
1790.00
|
|
2023-08-28
|
0
|
5
|
-5
|
1775.00
|
|
2023-08-25
|
3
|
0
|
3
|
1755.00
|
|
2023-08-23
|
4
|
0
|
4
|
1710.00
|
|
2023-08-18
|
0
|
6
|
-6
|
|
|
2023-08-17
|
1
|
6
|
-5
|
1810.00
|
|
2023-08-15
|
10
|
0
|
10
|
1830.00
|
|
2023-08-11
|
0
|
7
|
-7
|
1945.00
|
|
2023-08-10
|
0
|
11
|
-11
|
1845.00
|
|
2023-08-09
|
2
|
9
|
-7
|
1820.00
|
|
2023-08-02
|
35
|
0
|
35
|
1745.00
|
|
2023-08-01
|
8
|
4
|
4
|
1835.00
|
|
2023-07-31
|
4
|
1
|
3
|
1855.00
|
|
2023-07-28
|
5
|
2
|
3
|
1905.00
|
|
2023-07-27
|
1
|
8
|
-7
|
1905.00
|
|
2023-07-21
|
65
|
0
|
65
|
2040.00
|
|
2023-07-18
|
2
|
5
|
-3
|
2130.00
|
|
2023-07-13
|
1
|
4
|
-3
|
2110.00
|
|
2023-07-12
|
0
|
19
|
-19
|
2075.00
|
|
2023-07-11
|
17
|
1
|
16
|
2045.00
|
|
2023-07-10
|
1
|
8
|
-7
|
2095.00
|
|
2023-07-07
|
5
|
0
|
5
|
2095.00
|
|
2023-07-05
|
5
|
2
|
3
|
2215.00
|
|
2023-06-29
|
16
|
0
|
16
|
2165.00
|
|
2023-06-27
|
0
|
2
|
-2
|
2100.00
|
|
2023-06-26
|
0
|
4
|
-4
|
2180.00
|
|
2023-06-20
|
0
|
5
|
-5
|
2285.00
|
|
2023-06-19
|
1
|
0
|
1
|
2290.00
|
|
2023-06-14
|
0
|
2
|
-2
|
2300.00
|
|
2023-06-12
|
1
|
3
|
-2
|
2200.00
|
|
2023-06-09
|
9
|
0
|
9
|
2175.00
|
|
2023-06-08
|
9
|
4
|
5
|
2005.00
|
|
2023-06-02
|
3
|
7
|
-4
|
1920.00
|
|
2023-06-01
|
2
|
19
|
-17
|
1880.00
|
|
2023-05-31
|
13
|
1
|
12
|
1840.00
|
|
2023-05-30
|
8
|
3
|
5
|
1930.00
|
|
2023-05-29
|
4
|
11
|
-7
|
1930.00
|
|
2023-05-26
|
5
|
20
|
-15
|
1855.00
|
|
2023-05-25
|
18
|
3
|
15
|
1825.00
|
|
2023-05-24
|
13
|
1
|
12
|
1835.00
|
|
2023-05-22
|
3
|
1
|
2
|
1885.00
|
|
2023-05-18
|
1
|
14
|
-13
|
1845.00
|
|
2023-05-17
|
7
|
1
|
6
|
1800.00
|
|
2023-05-15
|
5
|
14
|
-9
|
1840.00
|
|
2023-05-12
|
0
|
4
|
-4
|
1805.00
|
|
2023-05-11
|
19
|
1
|
18
|
1805.00
|
|
2023-05-10
|
0
|
3
|
-3
|
1855.00
|
|
2023-05-09
|
11
|
2
|
9
|
1845.00
|
|
2023-05-08
|
6
|
4
|
2
|
1875.00
|
|
2023-05-02
|
2
|
10
|
-8
|
1880.00
|
|
2023-04-28
|
2
|
9
|
-7
|
1825.00
|
|
2023-04-27
|
2
|
0
|
2
|
1795.00
|
|
2023-04-25
|
12
|
0
|
12
|
1815.00
|
|
2023-04-18
|
0
|
3
|
-3
|
2035.00
|
|
2023-04-10
|
2
|
13
|
-11
|
1930.00
|
|
2023-04-07
|
5
|
8
|
-3
|
1845.00
|
|
2023-03-31
|
4
|
18
|
-14
|
1860.00
|
|
2023-03-30
|
10
|
1
|
9
|
1840.00
|
|
2023-03-29
|
19
|
3
|
16
|
1860.00
|
|
2023-03-27
|
3
|
9
|
-6
|
2015.00
|
|
2023-03-24
|
8
|
3
|
5
|
1960.00
|
|
2023-03-20
|
2
|
11
|
-9
|
1985.00
|
|
2023-03-17
|
4
|
1
|
3
|
1980.00
|
|
2023-03-16
|
0
|
2
|
-2
|
1900.00
|
|
2023-03-15
|
2
|
6
|
-4
|
1930.00
|
|
2023-03-14
|
4
|
8
|
-4
|
1885.00
|
|
2023-03-13
|
8
|
64
|
-56
|
1950.00
|
|
2023-03-10
|
13
|
3
|
10
|
1935.00
|
|
2023-03-09
|
0
|
5
|
-5
|
1980.00
|
|
2023-03-08
|
2
|
11
|
-9
|
1970.00
|
|
2023-03-07
|
9
|
25
|
-16
|
1965.00
|
|
2023-03-06
|
12
|
14
|
-2
|
1935.00
|
|
2023-03-03
|
11
|
4
|
7
|
1975.00
|
|
2023-02-22
|
0
|
3
|
-3
|
1645.00
|
|
2023-02-17
|
0
|
1
|
-1
|
1600.00
|
|
2023-02-16
|
2
|
15
|
-13
|
1625.00
|
|
2023-02-10
|
34
|
5
|
29
|
1670.00
|
|
2023-02-06
|
5
|
3
|
2
|
1740.00
|
|
2023-01-17
|
3
|
6
|
-3
|
1500.00
|
|
2023-01-16
|
0
|
2
|
-2
|
1510.00
|
|
2023-01-04
|
24
|
1
|
23
|
1405.00
|
|
2022-12-29
|
10
|
3
|
7
|
1330.00
|
|
2022-12-27
|
3
|
0
|
3
|
1345.00
|
|
2022-12-23
|
2
|
0
|
2
|
1350.00
|
|
2022-12-20
|
0
|
12
|
-12
|
1375.00
|
|
2022-12-19
|
2
|
0
|
2
|
1470.00
|
|
2022-12-12
|
0
|
2
|
-2
|
1445.00
|
|
2022-12-06
|
2
|
8
|
-6
|
1460.00
|
|
2022-12-02
|
2
|
8
|
-6
|
1535.00
|
|
2022-11-29
|
1
|
4
|
-3
|
1455.00
|
|
2022-11-28
|
5
|
2
|
3
|
1485.00
|
|
2022-11-25
|
1
|
4
|
-3
|
1495.00
|
|
2022-11-23
|
1
|
4
|
-3
|
1475.00
|
|
2022-11-22
|
2
|
9
|
-7
|
1485.00
|
|
2022-11-21
|
2
|
5
|
-3
|
1505.00
|
|
2022-11-18
|
3
|
6
|
-3
|
1525.00
|
|
2022-11-11
|
25
|
91
|
-66
|
1400.00
|
|
2022-10-24
|
5
|
2
|
3
|
1010.00
|
|
2022-10-17
|
0
|
9
|
-9
|
1030.00
|
|
2022-10-12
|
9
|
2
|
7
|
1015.00
|
|
2022-10-11
|
4
|
10
|
-6
|
1120.00
|
|
2022-10-07
|
0
|
3
|
-3
|
1240.00
|
|
2022-09-21
|
3
|
0
|
3
|
1315.00
|
|
2022-09-16
|
0
|
11
|
-11
|
1280.00
|
|
2022-09-08
|
9
|
1
|
8
|
1375.00
|
|
2022-08-31
|
13
|
10
|
3
|
1385.00
|
|
2022-08-24
|
4
|
0
|
4
|
1380.00
|
|
2022-08-10
|
9
|
0
|
9
|
1120.00
|
|
2022-08-02
|
8
|
2
|
6
|
1130.00
|
|
2022-07-28
|
3
|
13
|
-10
|
1150.00
|
|
2022-07-27
|
16
|
0
|
16
|
1170.00
|
|
2022-07-25
|
7
|
0
|
7
|
1160.00
|
|
2022-07-14
|
2
|
27
|
-25
|
969.00
|
|
2022-07-12
|
22
|
0
|
22
|
899.00
|
|
2022-07-08
|
31
|
12
|
19
|
1050.00
|
|
2022-07-01
|
10
|
0
|
10
|
960.00
|
|
2022-06-30
|
16
|
1
|
15
|
1035.00
|
|
2022-06-29
|
10
|
0
|
10
|
1160.00
|
|
2022-06-27
|
0
|
23
|
-23
|
1275.00
|
|
2022-06-22
|
12
|
0
|
12
|
1145.00
|
|
2022-06-15
|
4
|
0
|
4
|
1275.00
|
|
2022-06-10
|
12
|
1
|
11
|
1435.00
|
|
2022-06-09
|
5
|
0
|
5
|
1460.00
|
|
2022-05-27
|
0
|
4
|
-4
|
1450.00
|
|
2022-05-25
|
0
|
4
|
-4
|
1390.00
|
|
2022-05-24
|
7
|
1
|
6
|
1365.00
|
|
2022-05-19
|
10
|
0
|
10
|
1390.00
|
|
2022-05-16
|
15
|
3
|
12
|
1315.00
|
|
2022-05-11
|
1
|
15
|
-14
|
1220.00
|
|
2022-05-03
|
1
|
0
|
1
|
1325.00
|
|
2022-04-22
|
10
|
0
|
10
|
1245.00
|
|
2022-04-18
|
2
|
0
|
2
|
1410.00
|
|
2022-04-13
|
1
|
5
|
-4
|
1450.00
|
|
2022-04-08
|
42
|
16
|
26
|
1570.00
|
|
2022-04-07
|
11
|
0
|
11
|
1650.00
|
|
2022-04-01
|
4
|
1
|
3
|
1760.00
|
|
2022-03-23
|
0
|
52
|
-52
|
1770.00
|
|
2022-03-21
|
7
|
2
|
5
|
1725.00
|
|
2022-03-18
|
10
|
2
|
8
|
1710.00
|
|
2022-03-16
|
9
|
2
|
7
|
1590.00
|
|
2022-03-15
|
34
|
1
|
33
|
1615.00
|
|
2022-03-10
|
1
|
5
|
-4
|
1895.00
|
|
2022-03-03
|
1
|
15
|
-14
|
1930.00
|
|
2022-03-02
|
1
|
8
|
-7
|
1935.00
|
|
2022-02-24
|
2
|
0
|
2
|
1680.00
|
|
2022-02-21
|
1
|
2
|
-1
|
1775.00
|
|
2022-02-18
|
3
|
1
|
2
|
1845.00
|
|
2022-02-16
|
4
|
7
|
-3
|
1810.00
|
|
2022-02-11
|
35
|
6
|
29
|
1785.00
|
|
2022-02-09
|
8
|
19
|
-11
|
1710.00
|
|
2022-02-07
|
3
|
1
|
2
|
1635.00
|
|
2022-01-25
|
4
|
0
|
4
|
1560.00
|
|
2022-01-24
|
15
|
1
|
14
|
1700.00
|
|
2022-01-20
|
4
|
0
|
4
|
1755.00
|
|
2022-01-19
|
19
|
1
|
18
|
1755.00
|
|
2022-01-12
|
0
|
15
|
-15
|
1800.00
|
|
2022-01-11
|
10
|
0
|
10
|
1885.00
|
|
2022-01-04
|
6
|
1
|
5
|
2025.00
|
|
2022-01-03
|
7
|
0
|
7
|
2145.00
|
|
2021-12-21
|
0
|
3
|
-3
|
1955.00
|
|
2021-12-15
|
25
|
4
|
21
|
1965.00
|
|
2021-12-14
|
3
|
0
|
3
|
1910.00
|
|
2021-12-13
|
0
|
8
|
-8
|
2025.00
|
|
2021-12-10
|
0
|
2
|
-2
|
1940.00
|
|
2021-12-09
|
0
|
5
|
-5
|
2000.00
|
|
2021-12-08
|
1
|
13
|
-12
|
1995.00
|
|
2021-12-07
|
0
|
3
|
-3
|
1965.00
|
|
2021-12-03
|
7
|
0
|
7
|
1995.00
|
|
2021-12-02
|
5
|
11
|
-6
|
2060.00
|
|
2021-12-01
|
24
|
2
|
22
|
2080.00
|
|
2021-11-29
|
1
|
30
|
-29
|
2190.00
|
|
2021-11-26
|
4
|
0
|
4
|
2075.00
|
|
2021-11-25
|
40
|
0
|
40
|
2150.00
|
|
2021-11-24
|
22
|
0
|
22
|
2150.00
|
|
2021-11-23
|
12
|
0
|
12
|
2260.00
|
|
2021-11-19
|
7
|
0
|
7
|
2425.00
|
|
2021-11-18
|
0
|
8
|
-8
|
2475.00
|
|
2021-11-17
|
27
|
7
|
20
|
2430.00
|
|
2021-11-16
|
0
|
15
|
-15
|
2430.00
|
|
2021-11-15
|
3
|
0
|
3
|
2310.00
|
|
2021-11-12
|
11
|
0
|
11
|
2300.00
|
|
2021-11-10
|
12
|
2
|
10
|
2355.00
|
|
2021-11-09
|
0
|
16
|
-16
|
2430.00
|
|
2021-11-08
|
12
|
1
|
11
|
2410.00
|
|
2021-11-04
|
0
|
8
|
-8
|
2420.00
|
|
2021-11-03
|
12
|
0
|
12
|
2360.00
|
|
2021-11-01
|
6
|
3
|
3
|
2380.00
|
|
2021-10-29
|
3
|
0
|
3
|
2300.00
|
|
2021-10-27
|
0
|
10
|
-10
|
2390.00
|
|
2021-10-21
|
0
|
23
|
-23
|
2340.00
|
|
2021-10-20
|
10
|
1
|
9
|
2130.00
|
|
2021-10-15
|
12
|
0
|
12
|
2010.00
|
|
2021-09-07
|
0
|
11
|
-11
|
1725.00
|
|
2021-09-06
|
6
|
0
|
6
|
1665.00
|
|
2021-09-02
|
7
|
0
|
7
|
1620.00
|
|
2021-09-01
|
1
|
6
|
-5
|
1635.00
|
|
2021-08-30
|
52
|
0
|
52
|
1595.00
|
|
2021-08-25
|
1
|
7
|
-6
|
1330.00
|
|
2021-08-24
|
0
|
6
|
-6
|
1305.00
|
|
2021-08-23
|
2
|
9
|
-7
|
1310.00
|
|
2021-08-13
|
5
|
0
|
5
|
1250.00
|
|
2021-08-05
|
0
|
47
|
-47
|
1400.00
|
|
2021-08-04
|
0
|
3
|
-3
|
1330.00
|
|
2021-08-03
|
5
|
0
|
5
|
1330.00
|
|
2021-07-30
|
2
|
0
|
2
|
1310.00
|
|
2021-07-29
|
3
|
0
|
3
|
1285.00
|
|
2021-07-28
|
14
|
1
|
13
|
1280.00
|
|
2021-07-26
|
5
|
0
|
5
|
1320.00
|
|
2021-07-22
|
6
|
1
|
5
|
1340.00
|
|
2021-07-21
|
6
|
0
|
6
|
1325.00
|
|
2021-07-20
|
10
|
0
|
10
|
1335.00
|
|
2021-07-19
|
7
|
0
|
7
|
1430.00
|
|
2021-07-15
|
2
|
0
|
2
|
1475.00
|
|
2021-07-14
|
10
|
4
|
6
|
1445.00
|
|
2021-07-13
|
6
|
0
|
6
|
1455.00
|
|
2021-07-08
|
1
|
31
|
-30
|
1430.00
|
|
2021-07-07
|
6
|
5
|
1
|
1345.00
|
|
2021-07-06
|
15
|
0
|
15
|
1315.00
|
|
2021-07-05
|
14
|
0
|
14
|
1350.00
|
|
2021-06-25
|
1
|
26
|
-25
|
1445.00
|
|
2021-05-25
|
8
|
2
|
6
|
930.00
|
|
2021-05-11
|
0
|
43
|
-43
|
943.00
|
|
2021-05-07
|
4
|
22
|
-18
|
1020.00
|
|
2021-05-04
|
10
|
1
|
9
|
1025.00
|
|
2021-04-23
|
1
|
51
|
-50
|
843.00
|
|
2021-04-21
|
0
|
7
|
-7
|
841.00
|
|
2021-04-15
|
21
|
2
|
19
|
873.00
|
|
2021-03-31
|
23
|
2
|
21
|
883.00
|
|
2021-03-24
|
20
|
0
|
20
|
861.00
|
|
2021-03-16
|
101
|
1
|
100
|
820.00
|
|
2021-03-09
|
2
|
7
|
-5
|
755.00
|
|
2021-03-05
|
11
|
1
|
10
|
801.00
|
|
2021-02-26
|
7
|
88
|
-81
|
815.00
|
|
2021-02-22
|
7
|
2
|
5
|
869.00
|
|
2021-02-17
|
1
|
21
|
-20
|
812.00
|
|
2021-02-05
|
20
|
3
|
17
|
739.00
|
|
2021-01-25
|
14
|
5
|
9
|
702.00
|
|
2021-01-22
|
86
|
6
|
80
|
753.00
|
|
2021-01-21
|
3
|
17
|
-14
|
699.00
|
|
2021-01-20
|
10
|
0
|
10
|
658.00
|
|
2021-01-19
|
1
|
18
|
-17
|
674.00
|
|
2021-01-18
|
0
|
81
|
-81
|
645.00
|
|
2021-01-15
|
28
|
82
|
-54
|
647.00
|
|
2021-01-14
|
12
|
61
|
-49
|
668.00
|
|
2021-01-12
|
7
|
34
|
-27
|
671.00
|
|
2021-01-05
|
77
|
2
|
75
|
616.00
|
|
2020-12-24
|
3
|
0
|
3
|
598.00
|
|
2020-12-23
|
1
|
26
|
-25
|
606.00
|
|
2020-12-17
|
3
|
18
|
-15
|
627.00
|
|
2020-12-15
|
6
|
78
|
-72
|
627.00
|
|
2020-12-14
|
18
|
2
|
16
|
676.00
|
|
2020-12-04
|
0
|
50
|
-50
|
582.00
|
|
2020-12-01
|
11
|
1
|
10
|
578.00
|
|
2020-11-20
|
62
|
1
|
61
|
579.00
|
|
2020-11-19
|
11
|
0
|
11
|
582.00
|
|
2020-11-18
|
0
|
9
|
-9
|
568.00
|
|
2020-11-12
|
0
|
11
|
-11
|
568.00
|
|
2020-11-10
|
0
|
8
|
-8
|
575.00
|
|
2020-10-30
|
20
|
11
|
9
|
570.00
|
|
2020-10-29
|
2
|
27
|
-25
|
585.00
|
|
2020-10-23
|
12
|
2
|
10
|
652.00
|
|
2020-10-21
|
4
|
37
|
-33
|
610.00
|
|
2020-10-20
|
11
|
0
|
11
|
586.00
|
|
2020-10-16
|
0
|
40
|
-40
|
560.00
|
|
2020-10-15
|
9
|
1
|
8
|
584.00
|
|
2020-10-13
|
2
|
12
|
-10
|
582.00
|
|
2020-10-07
|
21
|
2
|
19
|
522.00
|
|
2020-09-30
|
8
|
0
|
8
|
510.00
|
|
2020-09-29
|
9
|
2
|
7
|
490.00
|
|
2020-09-18
|
0
|
9
|
-9
|
529.00
|
|
2020-09-17
|
53
|
3
|
50
|
536.00
|
|
2020-09-16
|
62
|
4
|
58
|
544.00
|
|
2020-09-11
|
4
|
1
|
3
|
499.00
|
|
2020-09-04
|
1
|
135
|
-134
|
507.00
|
|
2020-09-03
|
1
|
13
|
-12
|
523.00
|
|
2020-08-31
|
1
|
5
|
-4
|
519.00
|
|
2020-08-28
|
1
|
11
|
-10
|
533.00
|
|
2020-08-27
|
3
|
8
|
-5
|
553.00
|
|
2020-08-25
|
0
|
15
|
-15
|
573.00
|
|
2020-08-24
|
12
|
0
|
12
|
555.00
|
|
2020-08-21
|
18
|
2
|
16
|
575.00
|
|
2020-08-12
|
11
|
1
|
10
|
576.00
|
|
2020-08-06
|
6
|
0
|
6
|
596.00
|
|
2020-08-05
|
26
|
4
|
22
|
610.00
|
|
2020-07-29
|
4
|
19
|
-15
|
534.00
|
|
2020-07-28
|
15
|
7
|
8
|
505.00
|
|
2020-07-27
|
9
|
44
|
-35
|
548.00
|
|
2020-07-22
|
4
|
16
|
-12
|
533.00
|
|
2020-07-09
|
4
|
20
|
-16
|
555.00
|
|
2020-07-07
|
5
|
32
|
-27
|
531.00
|
|
2020-07-06
|
8
|
1
|
7
|
544.00
|
|
2020-07-03
|
22
|
3
|
19
|
518.00
|
|
2020-06-22
|
10
|
0
|
10
|
480.00
|
|
2020-05-20
|
5
|
54
|
-49
|
349.00
|
|
2020-05-19
|
1
|
17
|
-16
|
346.50
|
|
2020-05-04
|
0
|
5
|
-5
|
276.50
|
|
2020-04-09
|
0
|
15
|
-15
|
246.00
|
|
2020-03-27
|
1
|
23
|
-22
|
227.50
|
|
2020-03-18
|
51
|
0
|
51
|
177.00
|
|
2020-03-17
|
150
|
1
|
149
|
196.50
|
|
2020-03-16
|
41
|
0
|
41
|
218.00
|
|
2020-03-13
|
30
|
0
|
30
|
235.00
|
|
2020-03-12
|
30
|
5
|
25
|
261.00
|
|
2020-03-09
|
59
|
0
|
59
|
304.00
|
|
2020-01-16
|
0
|
2
|
-2
|
353.50
|
|
2020-01-15
|
0
|
2
|
-2
|
347.00
|
|
2020-01-14
|
0
|
5
|
-5
|
360.00
|
|
2020-01-02
|
0
|
13
|
-13
|
363.50
|
|
2019-12-31
|
9
|
0
|
9
|
356.50
|
|
2019-12-30
|
8
|
0
|
8
|
357.50
|
|
2019-12-26
|
0
|
2
|
-2
|
364.00
|
|
2019-12-23
|
6
|
0
|
6
|
358.50
|
|
2019-12-18
|
1
|
11
|
-10
|
368.00
|
|
2019-12-17
|
10
|
0
|
10
|
357.50
|
|
2019-12-09
|
14
|
0
|
14
|
367.00
|
|
2019-12-06
|
1
|
35
|
-34
|
346.50
|
|
2019-12-02
|
8
|
0
|
8
|
318.50
|
|
2019-11-28
|
10
|
0
|
10
|
317.50
|
|
2019-11-18
|
1
|
0
|
1
|
319.50
|
|
2019-11-15
|
3
|
0
|
3
|
320.00
|
|
2019-11-14
|
6
|
7
|
-1
|
319.00
|
|
2019-11-13
|
4
|
0
|
4
|
321.50
|
|
2019-11-11
|
7
|
0
|
7
|
320.00
|
|
2019-11-06
|
17
|
0
|
17
|
323.00
|
|
2019-11-04
|
2
|
0
|
2
|
332.50
|
|
2019-10-25
|
0
|
4
|
-4
|
341.50
|
|
2019-10-23
|
5
|
0
|
5
|
333.00
|
|
2019-10-22
|
0
|
5
|
-5
|
334.50
|
|
2019-10-14
|
0
|
2
|
-2
|
336.50
|
|
2019-10-03
|
0
|
6
|
-6
|
335.00
|
|
2019-10-02
|
0
|
38
|
-38
|
334.50
|
|
2019-10-01
|
4
|
11
|
-7
|
324.50
|
|
2019-09-27
|
3
|
9
|
-6
|
328.00
|
|
2019-09-25
|
9
|
0
|
9
|
322.00
|
|
2019-09-24
|
25
|
0
|
25
|
326.00
|
|
2019-09-17
|
5
|
0
|
5
|
331.00
|
|
2019-09-11
|
7
|
0
|
7
|
333.50
|
|
2019-08-28
|
17
|
0
|
17
|
361.00
|
|
2019-08-26
|
0
|
3
|
-3
|
348.00
|
|
2019-08-22
|
0
|
7
|
-7
|
359.50
|
|
2019-08-08
|
6
|
1
|
5
|
329.00
|
|
2019-08-05
|
10
|
4
|
6
|
367.00
|
|
2019-07-24
|
0
|
11
|
-11
|
384.00
|
|
2019-07-22
|
11
|
1
|
10
|
390.00
|
|
2019-07-18
|
0
|
2
|
-2
|
380.00
|
|
2019-07-08
|
2
|
0
|
2
|
365.00
|
| 合計 | 5139 | 5222 | -83 | |
