| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
0
|
16
|
-16
|
61.90
|
|
2026-03-03
|
4
|
2
|
2
|
60.70
|
|
2026-02-25
|
2
|
0
|
2
|
62.80
|
|
2026-02-23
|
5
|
0
|
5
|
61.20
|
|
2026-02-11
|
10
|
1
|
9
|
62.90
|
|
2026-02-05
|
3
|
0
|
3
|
63.10
|
|
2026-02-04
|
4
|
1
|
3
|
64.00
|
|
2026-02-02
|
8
|
21
|
-13
|
64.40
|
|
2026-01-29
|
2
|
0
|
2
|
71.00
|
|
2026-01-13
|
9
|
28
|
-19
|
74.70
|
|
2026-01-02
|
3
|
12
|
-9
|
76.60
|
|
2025-12-30
|
28
|
6
|
22
|
75.20
|
|
2025-12-24
|
6
|
0
|
6
|
70.70
|
|
2025-12-17
|
5
|
1
|
4
|
72.00
|
|
2025-12-16
|
25
|
0
|
25
|
72.50
|
|
2025-11-24
|
1
|
0
|
1
|
56.30
|
|
2025-10-28
|
0
|
2
|
-2
|
62.00
|
|
2025-09-30
|
1
|
5
|
-4
|
64.50
|
|
2025-09-26
|
5
|
0
|
5
|
62.80
|
|
2025-09-23
|
0
|
5
|
-5
|
66.00
|
|
2025-08-21
|
0
|
3
|
-3
|
58.70
|
|
2025-07-02
|
0
|
1
|
-1
|
60.50
|
|
2025-06-23
|
1
|
0
|
1
|
55.40
|
|
2025-06-18
|
0
|
1
|
-1
|
59.30
|
|
2025-06-16
|
1
|
0
|
1
|
59.30
|
|
2025-03-31
|
0
|
3
|
-3
|
66.20
|
|
2025-03-13
|
0
|
5
|
-5
|
75.50
|
|
2025-03-03
|
5
|
0
|
5
|
82.00
|
|
2025-02-26
|
1
|
0
|
1
|
86.60
|
|
2025-02-14
|
0
|
1
|
-1
|
83.80
|
|
2024-12-04
|
0
|
2
|
-2
|
88.40
|
|
2024-11-04
|
0
|
3
|
-3
|
96.20
|
|
2024-10-24
|
5
|
2
|
3
|
99.00
|
|
2024-08-05
|
0
|
10
|
-10
|
79.60
|
|
2024-07-30
|
0
|
3
|
-3
|
93.00
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-04-26
|
0
|
4
|
-4
|
93.50
|
|
2024-04-22
|
0
|
19
|
-19
|
92.00
|
|
2024-03-01
|
14
|
2
|
12
|
135.00
|
|
2024-02-21
|
5
|
0
|
5
|
118.50
|
|
2024-02-19
|
4
|
40
|
-36
|
122.00
|
|
2024-02-16
|
35
|
7
|
28
|
125.50
|
|
2024-01-23
|
1
|
6
|
-5
|
111.00
|
|
2024-01-22
|
0
|
44
|
-44
|
109.00
|
|
2024-01-19
|
71
|
20
|
51
|
107.50
|
|
2024-01-16
|
3
|
23
|
-20
|
104.50
|
|
2024-01-15
|
26
|
2
|
24
|
107.50
|
|
2024-01-09
|
1
|
6
|
-5
|
103.00
|
|
2023-12-28
|
2
|
8
|
-6
|
104.50
|
|
2023-12-26
|
22
|
8
|
14
|
105.50
|
|
2023-12-20
|
1
|
17
|
-16
|
98.00
|
|
2023-12-19
|
19
|
2
|
17
|
98.80
|
|
2023-12-13
|
1
|
12
|
-11
|
104.00
|
|
2023-11-20
|
19
|
10
|
9
|
97.20
|
|
2023-10-25
|
18
|
0
|
18
|
92.10
|
|
2023-09-18
|
0
|
6
|
-6
|
75.20
|
|
2023-09-15
|
0
|
8
|
-8
|
75.20
|
|
2023-09-14
|
17
|
0
|
17
|
75.10
|
|
2023-09-11
|
1
|
0
|
1
|
74.20
|
|
2023-08-29
|
1
|
0
|
1
|
71.30
|
|
2023-08-24
|
0
|
1
|
-1
|
69.50
|
|
2023-07-20
|
3
|
0
|
3
|
73.70
|
|
2023-06-26
|
1
|
0
|
1
|
79.20
|
|
2023-06-21
|
1
|
0
|
1
|
80.30
|
|
2023-05-31
|
1
|
0
|
1
|
81.00
|
|
2023-05-11
|
0
|
2
|
-2
|
76.50
|
|
2023-01-16
|
0
|
1
|
-1
|
76.40
|
|
2023-01-11
|
7
|
0
|
7
|
79.10
|
|
2023-01-06
|
0
|
10
|
-10
|
79.50
|
|
2022-12-21
|
1
|
0
|
1
|
73.50
|
|
2022-12-20
|
2
|
0
|
2
|
74.20
|
|
2022-12-08
|
0
|
1
|
-1
|
78.40
|
|
2022-12-01
|
0
|
3
|
-3
|
80.10
|
|
2022-08-26
|
0
|
2
|
-2
|
88.60
|
|
2022-08-24
|
2
|
0
|
2
|
87.50
|
|
2022-08-15
|
0
|
5
|
-5
|
91.60
|
|
2022-08-03
|
5
|
0
|
5
|
88.10
|
|
2021-12-06
|
2
|
41
|
-39
|
144.00
|
|
2021-12-02
|
54
|
15
|
39
|
137.50
|
|
2021-11-29
|
1
|
92
|
-91
|
140.00
|
|
2021-11-26
|
49
|
3
|
46
|
138.00
|
|
2021-11-23
|
27
|
4
|
23
|
147.50
|
|
2021-08-11
|
13
|
48
|
-35
|
189.00
|
|
2021-07-07
|
19
|
97
|
-78
|
212.50
|
|
2021-06-24
|
43
|
263
|
-220
|
164.00
|
|
2021-06-21
|
5
|
60
|
-55
|
166.00
|
|
2021-06-18
|
89
|
31
|
58
|
184.00
|
|
2021-06-17
|
188
|
7
|
181
|
181.50
|
|
2021-06-16
|
35
|
4
|
31
|
165.00
|
|
2021-06-11
|
32
|
4
|
28
|
169.00
|
|
2021-06-09
|
70
|
8
|
62
|
170.00
|
|
2021-06-08
|
56
|
177
|
-121
|
163.00
|
|
2021-06-03
|
21
|
110
|
-89
|
138.00
|
|
2021-06-02
|
99
|
8
|
91
|
133.00
|
|
2021-05-10
|
1
|
11
|
-10
|
109.50
|
|
2021-05-07
|
3
|
23
|
-20
|
114.00
|
|
2021-05-06
|
34
|
4
|
30
|
108.00
|
|
2021-04-06
|
4
|
25
|
-21
|
124.00
|
|
2021-01-18
|
1
|
29
|
-28
|
121.50
|
|
2020-12-04
|
2
|
26
|
-24
|
127.00
|
|
2020-09-18
|
0
|
10
|
-10
|
87.20
|
|
2020-08-26
|
9
|
0
|
9
|
82.00
|
|
2020-08-20
|
1
|
25
|
-24
|
78.80
|
|
2020-08-13
|
0
|
6
|
-6
|
83.20
|
|
2020-07-02
|
2
|
25
|
-23
|
88.30
|
|
2020-06-09
|
8
|
0
|
8
|
83.00
|
|
2020-06-03
|
0
|
30
|
-30
|
82.70
|
|
2020-05-15
|
34
|
301
|
-267
|
80.00
|
|
2020-04-29
|
0
|
17
|
-17
|
92.30
|
|
2020-03-31
|
2
|
2
|
-20
|
73.00
|
|
2020-03-26
|
20
|
3
|
17
|
73.00
|
|
2020-03-18
|
0
|
18
|
-18
|
68.90
|
|
2019-09-23
|
1
|
25
|
-24
|
109.50
|
|
2019-07-19
|
15
|
0
|
15
|
75.00
|
| 合計 | 1358 | 1957 | -619 | |
