| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
27
|
7
|
20
|
127.50
|
|
2026-04-27
|
2
|
27
|
-25
|
116.50
|
|
2026-04-02
|
1
|
30
|
-29
|
103.50
|
|
2026-04-01
|
41
|
9
|
32
|
106.00
|
|
2026-03-19
|
53
|
36
|
17
|
124.50
|
|
2026-03-13
|
40
|
77
|
-37
|
126.00
|
|
2026-03-06
|
21
|
50
|
-29
|
148.50
|
|
2026-03-03
|
54
|
149
|
-95
|
126.00
|
|
2026-02-24
|
4
|
23
|
-19
|
105.50
|
|
2026-02-03
|
34
|
8
|
26
|
95.40
|
|
2026-01-28
|
97
|
35
|
62
|
104.50
|
|
2026-01-14
|
26
|
57
|
-31
|
88.90
|
|
2026-01-13
|
50
|
10
|
40
|
85.50
|
|
2026-01-08
|
10
|
152
|
-142
|
94.10
|
|
2026-01-07
|
14
|
126
|
-112
|
91.40
|
|
2025-12-30
|
4
|
41
|
-37
|
93.70
|
|
2025-12-18
|
46
|
16
|
30
|
87.50
|
|
2025-12-16
|
49
|
11
|
38
|
85.30
|
|
2025-12-15
|
50
|
1
|
49
|
87.90
|
|
2025-12-12
|
92
|
2
|
90
|
86.80
|
|
2025-12-11
|
59
|
8
|
51
|
85.50
|
|
2025-12-10
|
65
|
23
|
42
|
87.00
|
|
2025-12-09
|
101
|
479
|
-378
|
90.00
|
|
2025-12-08
|
84
|
14
|
70
|
97.90
|
|
2025-12-05
|
10
|
39
|
-29
|
89.00
|
|
2025-12-03
|
366
|
242
|
124
|
91.30
|
|
2025-11-26
|
31
|
2
|
29
|
74.00
|
|
2025-11-10
|
23
|
90
|
-67
|
70.90
|
|
2025-11-03
|
76
|
35
|
41
|
82.30
|
|
2025-10-03
|
37
|
130
|
-93
|
79.20
|
|
2025-10-02
|
142
|
75
|
67
|
81.60
|
|
2025-09-23
|
84
|
52
|
32
|
84.00
|
|
2025-09-17
|
35
|
9
|
26
|
75.50
|
|
2025-09-02
|
38
|
6
|
32
|
67.10
|
|
2025-08-29
|
2
|
43
|
-41
|
70.60
|
|
2025-08-20
|
83
|
24
|
59
|
60.40
|
|
2025-08-15
|
28
|
3
|
25
|
55.60
|
|
2025-08-14
|
37
|
3
|
34
|
55.10
|
|
2025-08-01
|
38
|
12
|
26
|
68.50
|
|
2025-07-31
|
15
|
88
|
-73
|
68.90
|
|
2025-07-29
|
203
|
71
|
132
|
66.80
|
|
2025-06-12
|
2
|
52
|
-50
|
40.10
|
|
2025-06-11
|
6
|
104
|
-98
|
40.60
|
|
2025-06-10
|
286
|
194
|
92
|
41.75
|
|
2025-05-12
|
0
|
10
|
-10
|
34.25
|
|
2025-04-29
|
31
|
0
|
31
|
35.25
|
|
2025-04-25
|
4
|
39
|
-35
|
32.20
|
|
2025-04-07
|
1
|
0
|
1
|
33.85
|
|
2025-02-04
|
1
|
9
|
-8
|
47.90
|
|
2025-02-03
|
0
|
9
|
-9
|
49.15
|
|
2025-01-02
|
2
|
35
|
-33
|
55.60
|
|
2024-12-26
|
23
|
1
|
22
|
52.30
|
|
2024-12-25
|
31
|
20
|
11
|
53.80
|
|
2024-12-23
|
8
|
18
|
-10
|
53.20
|
|
2024-12-18
|
1
|
8
|
-7
|
51.60
|
|
2024-12-09
|
23
|
3
|
20
|
50.30
|
|
2024-12-06
|
15
|
34
|
-19
|
51.20
|
|
2024-11-13
|
4
|
12
|
-8
|
52.20
|
|
2024-11-11
|
33
|
63
|
-30
|
55.00
|
|
2024-11-07
|
213
|
230
|
-17
|
59.10
|
|
2024-11-06
|
16
|
2
|
14
|
56.80
|
|
2024-11-05
|
106
|
125
|
-19
|
58.10
|
|
2024-10-30
|
1
|
19
|
-18
|
55.90
|
|
2024-10-25
|
47
|
68
|
-21
|
61.50
|
|
2024-10-14
|
11
|
26
|
-15
|
52.40
|
|
2024-10-08
|
3
|
18
|
-15
|
55.30
|
|
2024-10-07
|
3
|
35
|
-32
|
56.90
|
|
2024-09-25
|
14
|
2
|
12
|
61.30
|
|
2024-09-24
|
0
|
42
|
-42
|
60.50
|
|
2024-09-11
|
13
|
53
|
-40
|
63.10
|
|
2024-09-10
|
182
|
21
|
161
|
62.00
|
|
2024-09-09
|
7
|
30
|
-23
|
68.80
|
|
2024-08-26
|
72
|
32
|
40
|
75.60
|
|
2024-08-12
|
108
|
23
|
85
|
68.10
|
|
2024-08-01
|
219
|
148
|
71
|
79.50
|
|
2024-07-26
|
3
|
26
|
-23
|
71.40
|
|
2024-07-22
|
0
|
26
|
-26
|
66.60
|
|
2024-07-16
|
2
|
43
|
-41
|
78.10
|
|
2024-06-21
|
130
|
195
|
-65
|
40.20
|
|
2024-06-19
|
66
|
43
|
23
|
33.90
|
|
2024-06-03
|
37
|
10
|
27
|
29.50
|
|
2024-05-30
|
43
|
13
|
30
|
29.30
|
|
2024-05-28
|
74
|
33
|
41
|
32.10
|
|
2024-05-27
|
25
|
98
|
-73
|
32.25
|
|
2024-05-24
|
83
|
23
|
60
|
29.35
|
|
2024-05-17
|
19
|
2
|
17
|
25.40
|
|
2024-05-16
|
6
|
39
|
-33
|
25.60
|
|
2024-05-10
|
36
|
9
|
27
|
24.10
|
|
2024-05-03
|
2
|
8
|
-6
|
22.30
|
|
2024-04-29
|
7
|
0
|
7
|
22.70
|
|
2024-04-19
|
24
|
0
|
24
|
21.05
|
|
2024-04-16
|
1
|
18
|
-17
|
21.60
|
|
2024-04-08
|
81
|
109
|
-28
|
24.00
|
|
2024-04-02
|
288
|
238
|
50
|
23.55
|
|
2024-03-27
|
51
|
0
|
51
|
20.60
|
|
2024-03-12
|
13
|
0
|
13
|
21.95
|
|
2024-03-08
|
1
|
25
|
-24
|
21.20
|
|
2024-03-07
|
10
|
0
|
10
|
21.85
|
|
2024-03-06
|
13
|
2
|
11
|
22.25
|
|
2024-03-05
|
16
|
0
|
16
|
22.25
|
|
2024-02-27
|
1
|
25
|
-24
|
24.10
|
|
2024-02-05
|
67
|
19
|
48
|
24.60
|
|
2024-01-12
|
1
|
0
|
1
|
18.55
|
|
2024-01-11
|
8
|
1
|
7
|
18.55
|
|
2023-12-28
|
0
|
1
|
-1
|
18.70
|
|
2023-11-30
|
0
|
20
|
-20
|
19.15
|
|
2023-11-27
|
0
|
1
|
-1
|
19.10
|
|
2023-11-08
|
2
|
13
|
-11
|
19.55
|
|
2023-10-23
|
0
|
13
|
-13
|
17.30
|
|
2023-10-12
|
2
|
0
|
2
|
18.25
|
|
2023-10-11
|
4
|
0
|
4
|
|
|
2023-09-25
|
0
|
8
|
-8
|
18.60
|
|
2023-09-22
|
1
|
0
|
1
|
18.70
|
|
2023-09-14
|
0
|
4
|
-4
|
18.60
|
|
2023-09-12
|
0
|
3
|
-3
|
18.65
|
|
2023-09-05
|
5
|
0
|
5
|
19.15
|
|
2023-09-04
|
0
|
6
|
-6
|
19.15
|
|
2023-08-17
|
0
|
13
|
-13
|
18.00
|
|
2023-07-10
|
2
|
20
|
-18
|
20.20
|
|
2023-07-06
|
0
|
15
|
-15
|
21.10
|
|
2023-06-16
|
5
|
1
|
4
|
20.30
|
|
2023-06-12
|
2
|
10
|
-8
|
19.90
|
|
2023-05-30
|
20
|
2
|
18
|
20.65
|
|
2023-05-12
|
0
|
16
|
-16
|
19.30
|
|
2023-05-11
|
0
|
14
|
-14
|
19.20
|
|
2023-05-09
|
1
|
10
|
-9
|
20.10
|
|
2023-05-03
|
10
|
0
|
10
|
20.80
|
|
2023-04-26
|
0
|
20
|
-20
|
20.65
|
|
2023-04-21
|
0
|
10
|
-10
|
21.25
|
|
2023-04-12
|
5
|
0
|
5
|
22.65
|
|
2023-04-10
|
0
|
10
|
-10
|
22.45
|
|
2023-03-31
|
1
|
8
|
-7
|
22.30
|
|
2023-03-28
|
0
|
36
|
-36
|
22.20
|
|
2023-03-21
|
20
|
1
|
19
|
22.60
|
|
2023-03-20
|
7
|
0
|
7
|
22.20
|
|
2023-03-03
|
20
|
0
|
20
|
23.80
|
|
2023-02-22
|
3
|
22
|
-19
|
22.65
|
|
2023-02-10
|
4
|
20
|
-16
|
22.20
|
|
2023-02-09
|
0
|
10
|
-10
|
22.90
|
|
2023-01-11
|
0
|
6
|
-6
|
22.35
|
|
2023-01-03
|
17
|
2
|
15
|
21.65
|
|
2022-12-30
|
15
|
1
|
14
|
21.00
|
|
2022-12-23
|
5
|
0
|
5
|
21.80
|
|
2022-12-19
|
3
|
55
|
-52
|
22.05
|
|
2022-11-17
|
21
|
3
|
18
|
25.95
|
|
2022-11-08
|
2
|
156
|
-154
|
27.70
|
|
2022-11-07
|
22
|
125
|
-103
|
27.90
|
|
2022-11-03
|
202
|
6
|
196
|
26.65
|
|
2022-10-17
|
19
|
2
|
17
|
25.35
|
|
2022-09-30
|
1
|
13
|
-12
|
25.05
|
|
2022-09-21
|
0
|
23
|
-23
|
27.00
|
|
2022-09-12
|
24
|
1
|
23
|
24.75
|
|
2022-09-06
|
1
|
33
|
-32
|
23.80
|
|
2022-08-26
|
30
|
2
|
28
|
26.30
|
|
2022-08-24
|
32
|
1
|
31
|
25.80
|
|
2022-07-05
|
0
|
10
|
-10
|
24.10
|
|
2022-06-14
|
29
|
62
|
-33
|
28.00
|
|
2022-06-13
|
3
|
65
|
-62
|
27.30
|
|
2022-04-15
|
4
|
35
|
-31
|
21.30
|
|
2022-03-18
|
0
|
10
|
-10
|
21.25
|
|
2022-03-16
|
10
|
0
|
10
|
20.25
|
|
2022-02-09
|
92
|
49
|
43
|
20.50
|
|
2022-02-07
|
19
|
2
|
17
|
18.90
|
|
2022-01-13
|
0
|
15
|
-15
|
18.35
|
|
2021-12-27
|
0
|
35
|
-35
|
17.95
|
|
2021-12-03
|
45
|
0
|
45
|
19.40
|
|
2021-12-02
|
1
|
36
|
-35
|
19.35
|
|
2021-10-07
|
0
|
6
|
-6
|
16.75
|
|
2021-09-22
|
4
|
1
|
3
|
15.45
|
|
2021-09-16
|
1
|
0
|
1
|
15.55
|
|
2021-09-15
|
0
|
4
|
-4
|
15.65
|
|
2021-09-14
|
2
|
0
|
2
|
15.75
|
|
2021-08-17
|
1
|
4
|
-3
|
15.70
|
|
2021-07-29
|
0
|
9
|
-9
|
17.65
|
|
2021-07-28
|
5
|
0
|
5
|
17.30
|
|
2021-07-26
|
12
|
0
|
12
|
18.25
|
|
2021-07-23
|
17
|
2
|
15
|
17.95
|
|
2021-07-21
|
15
|
0
|
15
|
17.25
|
|
2021-07-13
|
0
|
20
|
-20
|
17.00
|
|
2021-07-08
|
0
|
5
|
-5
|
16.25
|
|
2021-06-29
|
0
|
4
|
-4
|
15.95
|
|
2021-06-17
|
0
|
5
|
-5
|
16.35
|
|
2021-04-13
|
19
|
0
|
19
|
19.65
|
|
2021-03-23
|
10
|
0
|
10
|
19.15
|
|
2021-03-19
|
1
|
12
|
-11
|
19.85
|
|
2021-03-03
|
0
|
7
|
-7
|
19.40
|
|
2021-03-02
|
5
|
0
|
5
|
19.00
|
|
2020-11-26
|
15
|
1
|
14
|
19.75
|
|
2020-08-03
|
10
|
21
|
-11
|
19.80
|
|
2020-07-02
|
20
|
1
|
19
|
16.65
|
|
2019-10-14
|
0
|
127
|
-127
|
23.10
|
|
2019-10-09
|
0
|
55
|
-55
|
23.10
|
|
2019-10-08
|
0
|
72
|
-72
|
23.70
|
| 合計 | 5714 | 6216 | -502 | |
