| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
56
|
-55
|
28.30
|
|
2026-06-01
|
1
|
13
|
-12
|
27.50
|
|
2026-05-29
|
9
|
1
|
8
|
26.45
|
|
2026-05-27
|
0
|
38
|
-38
|
26.55
|
|
2026-05-21
|
7
|
0
|
7
|
25.60
|
|
2026-05-20
|
5
|
0
|
5
|
25.30
|
|
2026-05-19
|
6
|
1
|
5
|
25.55
|
|
2026-05-18
|
4
|
0
|
4
|
25.90
|
|
2026-05-15
|
9
|
0
|
9
|
26.20
|
|
2026-05-14
|
6
|
0
|
6
|
26.65
|
|
2026-05-13
|
8
|
0
|
8
|
27.20
|
|
2026-05-12
|
10
|
1
|
9
|
27.95
|
|
2026-05-04
|
12
|
0
|
12
|
28.00
|
|
2026-04-30
|
8
|
0
|
8
|
27.85
|
|
2026-04-27
|
7
|
0
|
7
|
28.00
|
|
2026-04-24
|
7
|
34
|
-27
|
29.80
|
|
2026-04-10
|
4
|
0
|
4
|
26.25
|
|
2026-04-01
|
0
|
1
|
-1
|
26.80
|
|
2026-03-24
|
16
|
1
|
15
|
27.85
|
|
2026-03-23
|
6
|
0
|
6
|
28.20
|
|
2026-03-20
|
2
|
0
|
2
|
28.85
|
|
2026-03-19
|
6
|
0
|
6
|
29.05
|
|
2026-03-18
|
0
|
5
|
-5
|
29.75
|
|
2026-03-16
|
15
|
0
|
15
|
29.05
|
|
2026-03-13
|
12
|
0
|
12
|
29.20
|
|
2026-03-12
|
0
|
16
|
-16
|
30.20
|
|
2026-03-10
|
6
|
0
|
6
|
28.40
|
|
2026-03-05
|
8
|
0
|
8
|
29.00
|
|
2026-03-03
|
10
|
0
|
10
|
30.05
|
|
2026-02-11
|
17
|
0
|
17
|
29.75
|
|
2026-02-09
|
8
|
0
|
8
|
29.95
|
|
2026-02-06
|
4
|
0
|
4
|
29.75
|
|
2026-02-05
|
16
|
1
|
15
|
30.45
|
|
2026-01-15
|
18
|
1
|
17
|
31.70
|
|
2026-01-14
|
0
|
28
|
-28
|
31.70
|
|
2026-01-05
|
6
|
0
|
6
|
31.20
|
|
2026-01-02
|
4
|
0
|
4
|
31.80
|
|
2025-12-30
|
19
|
0
|
19
|
31.25
|
|
2025-12-26
|
15
|
0
|
15
|
30.25
|
|
2025-12-24
|
8
|
0
|
8
|
30.40
|
|
2025-12-22
|
6
|
0
|
6
|
30.20
|
|
2025-12-19
|
10
|
0
|
10
|
29.90
|
|
2025-12-18
|
6
|
0
|
6
|
30.00
|
|
2025-12-17
|
6
|
0
|
6
|
30.15
|
|
2025-12-16
|
7
|
0
|
7
|
29.90
|
|
2025-12-15
|
6
|
0
|
6
|
30.25
|
|
2025-12-11
|
0
|
2
|
-2
|
29.90
|
|
2025-12-04
|
0
|
4
|
-4
|
30.15
|
|
2025-12-01
|
1
|
0
|
1
|
30.00
|
|
2025-11-27
|
0
|
3
|
-3
|
29.85
|
|
2025-11-13
|
0
|
10
|
-10
|
31.45
|
|
2025-11-05
|
0
|
8
|
-8
|
30.70
|
|
2025-11-04
|
0
|
7
|
-7
|
31.70
|
|
2025-10-31
|
2
|
0
|
2
|
31.80
|
|
2025-10-30
|
0
|
5
|
-5
|
31.70
|
|
2025-10-22
|
2
|
0
|
2
|
32.55
|
|
2025-10-20
|
2
|
0
|
2
|
31.85
|
|
2025-10-14
|
5
|
13
|
-8
|
32.05
|
|
2025-09-30
|
1
|
4
|
-3
|
34.55
|
|
2025-09-01
|
6
|
0
|
6
|
34.15
|
|
2025-08-12
|
2
|
0
|
2
|
31.70
|
|
2025-08-07
|
0
|
7
|
-7
|
32.95
|
|
2025-07-28
|
0
|
1
|
-1
|
32.35
|
|
2025-07-09
|
0
|
25
|
-25
|
30.75
|
|
2025-06-25
|
0
|
2
|
-2
|
32.50
|
|
2025-06-24
|
0
|
7
|
-7
|
32.75
|
|
2025-06-23
|
7
|
0
|
7
|
31.30
|
|
2025-06-04
|
0
|
8
|
-8
|
32.90
|
|
2025-06-03
|
3
|
0
|
3
|
32.00
|
|
2025-06-02
|
15
|
1
|
14
|
32.50
|
|
2025-05-27
|
4
|
0
|
4
|
32.25
|
|
2025-05-26
|
4
|
1
|
3
|
32.60
|
|
2025-04-16
|
2
|
0
|
2
|
26.70
|
|
2025-03-07
|
2
|
0
|
2
|
37.30
|
|
2025-01-20
|
0
|
1
|
-1
|
33.55
|
|
2025-01-15
|
1
|
0
|
1
|
33.35
|
|
2024-12-25
|
0
|
2
|
-2
|
35.80
|
|
2024-12-02
|
0
|
1
|
-1
|
36.50
|
|
2024-08-14
|
5
|
1
|
4
|
36.10
|
|
2024-05-27
|
5
|
24
|
-19
|
45.50
|
|
2024-05-14
|
2
|
0
|
2
|
39.90
|
|
2024-05-03
|
6
|
0
|
6
|
41.35
|
|
2023-11-28
|
0
|
6
|
-6
|
41.35
|
|
2023-11-23
|
0
|
9
|
-9
|
41.00
|
|
2023-09-22
|
0
|
5
|
-5
|
39.55
|
|
2023-09-07
|
5
|
0
|
5
|
40.55
|
|
2023-08-14
|
0
|
20
|
-20
|
43.00
|
|
2023-08-01
|
3
|
17
|
-14
|
48.90
|
|
2023-07-31
|
29
|
4
|
25
|
50.80
|
|
2023-07-26
|
22
|
1
|
21
|
52.10
|
|
2023-06-29
|
5
|
0
|
5
|
48.70
|
|
2023-06-20
|
26
|
2
|
24
|
47.25
|
|
2023-06-19
|
49
|
0
|
49
|
48.50
|
|
2023-06-09
|
27
|
43
|
-16
|
54.20
|
|
2023-06-05
|
1
|
23
|
-22
|
53.20
|
|
2023-06-01
|
12
|
1
|
11
|
52.00
|
|
2023-05-30
|
35
|
5
|
30
|
50.80
|
|
2023-05-25
|
23
|
53
|
-30
|
48.10
|
|
2023-05-23
|
39
|
13
|
26
|
47.70
|
|
2023-05-22
|
14
|
38
|
-24
|
46.80
|
|
2023-05-19
|
39
|
8
|
31
|
44.00
|
|
2023-05-18
|
1
|
24
|
-23
|
45.65
|
|
2023-05-17
|
6
|
31
|
-25
|
44.80
|
|
2023-05-12
|
30
|
88
|
-58
|
43.75
|
|
2023-05-08
|
9
|
83
|
-74
|
41.80
|
|
2023-04-28
|
16
|
0
|
16
|
40.75
|
|
2023-04-27
|
9
|
0
|
9
|
38.90
|
|
2023-04-25
|
0
|
30
|
-30
|
38.90
|
|
2023-04-24
|
0
|
12
|
-12
|
40.80
|
|
2023-04-17
|
23
|
2
|
21
|
42.50
|
|
2023-04-14
|
51
|
0
|
51
|
42.50
|
|
2023-04-10
|
41
|
1
|
40
|
38.60
|
|
2023-04-06
|
20
|
3
|
17
|
38.30
|
|
2023-02-14
|
0
|
17
|
-17
|
32.85
|
|
2023-02-13
|
16
|
1
|
15
|
29.90
|
|
2023-01-04
|
1
|
0
|
1
|
27.80
|
|
2022-12-28
|
1
|
0
|
1
|
26.80
|
|
2022-12-26
|
1
|
0
|
1
|
26.95
|
|
2022-12-20
|
0
|
10
|
-10
|
26.45
|
|
2022-12-19
|
10
|
0
|
10
|
28.00
|
|
2022-12-01
|
0
|
1
|
-1
|
23.30
|
|
2022-11-29
|
2
|
0
|
2
|
23.00
|
|
2022-11-28
|
0
|
1
|
-1
|
22.95
|
|
2022-11-17
|
2
|
0
|
2
|
23.20
|
|
2022-11-16
|
0
|
1
|
-1
|
23.20
|
|
2022-11-15
|
0
|
2
|
-2
|
23.10
|
|
2022-11-07
|
0
|
2
|
-2
|
22.80
|
|
2022-10-27
|
0
|
10
|
-10
|
21.15
|
|
2022-10-24
|
1
|
0
|
1
|
21.30
|
|
2022-09-22
|
0
|
2
|
-2
|
23.95
|
|
2022-09-14
|
2
|
0
|
2
|
24.50
|
|
2022-09-06
|
2
|
0
|
2
|
25.00
|
|
2022-08-09
|
0
|
1
|
-1
|
25.85
|
|
2022-07-21
|
2
|
0
|
2
|
26.25
|
|
2022-07-14
|
0
|
1
|
-1
|
23.30
|
|
2022-07-07
|
0
|
1
|
-1
|
22.40
|
|
2022-06-06
|
18
|
0
|
18
|
31.50
|
|
2022-05-06
|
0
|
2
|
-2
|
30.00
|
|
2022-04-26
|
0
|
5
|
-5
|
30.00
|
|
2022-01-24
|
0
|
4
|
-4
|
38.60
|
|
2022-01-18
|
0
|
4
|
-4
|
40.05
|
|
2021-12-22
|
5
|
0
|
5
|
41.00
|
|
2021-11-17
|
0
|
5
|
-5
|
39.05
|
|
2021-11-08
|
6
|
1
|
5
|
41.85
|
|
2021-10-12
|
0
|
4
|
-4
|
38.55
|
|
2021-09-27
|
3
|
0
|
3
|
44.55
|
|
2021-09-22
|
14
|
0
|
14
|
44.75
|
|
2021-09-09
|
4
|
0
|
4
|
53.20
|
|
2021-08-13
|
4
|
0
|
4
|
50.50
|
|
2021-07-12
|
0
|
25
|
-25
|
67.00
|
|
2021-07-08
|
0
|
6
|
-6
|
67.10
|
|
2021-07-02
|
10
|
0
|
10
|
66.80
|
|
2021-06-04
|
5
|
0
|
5
|
71.40
|
|
2021-01-22
|
7
|
0
|
7
|
60.20
|
|
2020-12-17
|
0
|
65
|
-65
|
66.10
|
|
2020-11-27
|
1
|
24
|
-23
|
71.00
|
|
2020-11-26
|
27
|
3
|
24
|
71.50
|
|
2020-11-23
|
37
|
16
|
21
|
70.90
|
|
2020-10-29
|
0
|
19
|
-19
|
67.80
|
|
2020-09-25
|
7
|
74
|
-67
|
66.70
|
|
2020-09-24
|
119
|
42
|
77
|
69.50
|
|
2020-08-07
|
1
|
53
|
-52
|
70.10
|
|
2020-07-16
|
3
|
80
|
-77
|
52.10
|
|
2020-07-10
|
10
|
42
|
-32
|
40.00
|
|
2020-06-17
|
80
|
4
|
76
|
36.25
|
|
2020-05-20
|
1
|
0
|
1
|
20.40
|
|
2020-03-26
|
0
|
2
|
-2
|
17.40
|
|
2020-02-07
|
1
|
0
|
1
|
23.15
|
|
2019-09-17
|
0
|
7
|
-7
|
27.85
|
|
2019-08-08
|
0
|
5
|
-5
|
28.40
|
| 合計 | 1356 | 1398 | -42 | |
