| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
7
|
0
|
7
|
825.00
|
|
2026-04-24
|
2
|
32
|
-30
|
909.00
|
|
2026-04-16
|
3
|
22
|
-19
|
948.00
|
|
2026-04-14
|
19
|
1
|
18
|
910.00
|
|
2026-04-02
|
11
|
2
|
9
|
775.00
|
|
2026-03-30
|
12
|
29
|
-17
|
844.00
|
|
2026-03-26
|
30
|
10
|
20
|
784.00
|
|
2026-03-20
|
2
|
16
|
-14
|
724.00
|
|
2026-03-12
|
44
|
11
|
33
|
642.00
|
|
2026-03-10
|
3
|
15
|
-12
|
576.00
|
|
2026-03-05
|
7
|
40
|
-33
|
681.00
|
|
2026-03-04
|
2
|
114
|
-112
|
640.00
|
|
2026-03-02
|
74
|
8
|
66
|
627.00
|
|
2026-02-26
|
110
|
28
|
82
|
570.00
|
|
2026-02-06
|
0
|
22
|
-22
|
488.00
|
|
2026-01-15
|
9
|
2
|
7
|
493.50
|
|
2026-01-14
|
11
|
0
|
11
|
495.00
|
|
2025-12-24
|
1
|
31
|
-30
|
496.00
|
|
2025-12-19
|
2
|
11
|
-9
|
514.00
|
|
2025-12-10
|
11
|
3
|
8
|
495.00
|
|
2025-12-09
|
86
|
0
|
86
|
469.00
|
|
2025-12-08
|
0
|
10
|
-10
|
463.50
|
|
2025-12-05
|
0
|
24
|
-24
|
472.50
|
|
2025-12-02
|
10
|
0
|
10
|
499.50
|
|
2025-11-28
|
34
|
1
|
33
|
516.00
|
|
2025-11-13
|
30
|
59
|
-29
|
457.00
|
|
2025-11-11
|
13
|
0
|
13
|
480.50
|
|
2025-11-10
|
15
|
0
|
15
|
490.00
|
|
2025-11-06
|
30
|
0
|
30
|
508.00
|
|
2025-09-26
|
1
|
9
|
-8
|
514.00
|
|
2025-09-11
|
8
|
2
|
6
|
604.00
|
|
2025-09-09
|
6
|
14
|
-8
|
613.00
|
|
2025-08-22
|
4
|
14
|
-10
|
482.00
|
|
2025-08-14
|
9
|
2
|
7
|
475.50
|
|
2025-08-04
|
12
|
0
|
12
|
490.00
|
|
2025-07-17
|
6
|
0
|
6
|
516.00
|
|
2025-06-18
|
0
|
9
|
-9
|
564.00
|
|
2025-06-02
|
1
|
10
|
-9
|
549.00
|
|
2025-05-23
|
33
|
13
|
20
|
544.00
|
|
2025-05-19
|
1
|
25
|
-24
|
519.00
|
|
2025-05-12
|
29
|
6
|
23
|
480.00
|
|
2025-05-08
|
20
|
7
|
13
|
427.00
|
|
2025-03-06
|
6
|
20
|
-14
|
523.00
|
|
2025-02-03
|
0
|
5
|
-5
|
362.00
|
|
2025-01-20
|
1
|
23
|
-22
|
359.50
|
|
2025-01-06
|
1
|
7
|
-6
|
382.00
|
|
2024-12-25
|
6
|
1
|
5
|
386.00
|
|
2024-12-24
|
1
|
7
|
-6
|
383.00
|
|
2024-12-19
|
0
|
26
|
-26
|
391.50
|
|
2024-12-05
|
17
|
1
|
16
|
408.00
|
|
2024-12-04
|
35
|
4
|
31
|
408.00
|
|
2024-12-03
|
27
|
0
|
27
|
385.50
|
|
2024-10-30
|
0
|
10
|
-10
|
359.00
|
|
2024-09-03
|
1
|
5
|
-4
|
342.00
|
|
2024-07-16
|
6
|
0
|
6
|
385.00
|
|
2024-05-27
|
3
|
20
|
-17
|
378.50
|
|
2024-05-10
|
51
|
1
|
50
|
400.00
|
|
2024-04-22
|
15
|
2
|
13
|
391.00
|
|
2024-04-16
|
12
|
1
|
11
|
403.00
|
|
2024-02-16
|
1
|
21
|
-20
|
318.00
|
|
2024-01-19
|
0
|
3
|
-3
|
218.50
|
|
2023-12-20
|
0
|
15
|
-15
|
213.50
|
|
2023-12-11
|
0
|
22
|
-22
|
222.00
|
|
2023-11-17
|
6
|
0
|
6
|
198.50
|
|
2023-11-01
|
0
|
9
|
-9
|
177.50
|
|
2023-10-20
|
0
|
5
|
-5
|
182.50
|
|
2023-10-18
|
0
|
5
|
-5
|
184.00
|
|
2023-10-17
|
6
|
10
|
-4
|
185.50
|
|
2023-10-13
|
1
|
19
|
-18
|
191.00
|
|
2023-10-11
|
0
|
5
|
-5
|
|
|
2023-09-12
|
0
|
2
|
-2
|
206.00
|
|
2023-08-31
|
2
|
0
|
2
|
200.50
|
|
2023-08-08
|
0
|
6
|
-6
|
203.00
|
|
2023-07-07
|
3
|
0
|
3
|
236.50
|
|
2023-07-04
|
20
|
3
|
17
|
247.00
|
|
2023-06-27
|
0
|
10
|
-10
|
222.50
|
|
2023-06-26
|
1
|
18
|
-17
|
224.50
|
|
2023-06-20
|
10
|
3
|
7
|
221.50
|
|
2023-06-19
|
15
|
0
|
15
|
220.00
|
|
2023-06-12
|
12
|
0
|
12
|
202.00
|
|
2023-06-09
|
28
|
4
|
24
|
202.00
|
|
2023-06-08
|
41
|
3
|
38
|
206.00
|
|
2023-05-24
|
5
|
0
|
5
|
217.50
|
|
2023-05-17
|
0
|
7
|
-7
|
194.00
|
|
2023-05-10
|
0
|
8
|
-8
|
195.00
|
|
2023-04-27
|
1
|
0
|
1
|
183.50
|
|
2023-04-25
|
15
|
0
|
15
|
186.50
|
|
2023-04-12
|
1
|
0
|
1
|
193.50
|
|
2023-04-10
|
0
|
5
|
-5
|
192.00
|
|
2023-02-17
|
8
|
0
|
8
|
167.50
|
|
2023-01-03
|
0
|
1
|
-1
|
131.50
|
|
2022-09-19
|
1
|
0
|
1
|
136.50
|
|
2022-06-29
|
0
|
1
|
-1
|
146.50
|
|
2022-04-20
|
2
|
0
|
2
|
196.50
|
|
2022-03-04
|
2
|
0
|
2
|
219.00
|
|
2022-03-02
|
2
|
0
|
2
|
220.00
|
|
2021-10-25
|
2
|
0
|
2
|
227.00
|
|
2021-09-17
|
3
|
0
|
3
|
235.00
|
|
2021-09-09
|
2
|
0
|
2
|
240.00
|
|
2021-07-28
|
3
|
9
|
-6
|
249.00
|
|
2021-07-27
|
0
|
2
|
-2
|
255.50
|
|
2021-05-26
|
5
|
0
|
5
|
239.00
|
|
2021-05-13
|
3
|
0
|
3
|
232.50
|
|
2021-04-21
|
0
|
4
|
-4
|
283.50
|
|
2021-04-08
|
0
|
22
|
-22
|
297.00
|
|
2021-03-29
|
1
|
5
|
-4
|
289.00
|
|
2021-03-25
|
0
|
2
|
-2
|
286.00
|
|
2021-03-03
|
0
|
7
|
-7
|
283.50
|
|
2021-02-26
|
25
|
0
|
25
|
289.50
|
|
2021-01-22
|
0
|
6
|
-6
|
270.00
|
|
2020-11-27
|
3
|
0
|
3
|
297.00
|
|
2020-10-26
|
0
|
5
|
-5
|
296.00
|
|
2020-10-21
|
11
|
1
|
10
|
302.00
|
|
2020-10-12
|
0
|
6
|
-6
|
284.00
|
|
2020-10-07
|
0
|
3
|
-3
|
291.00
|
|
2020-09-28
|
5
|
0
|
5
|
283.00
|
|
2020-09-22
|
4
|
12
|
-8
|
304.50
|
|
2020-09-11
|
3
|
0
|
3
|
286.50
|
|
2020-08-20
|
8
|
81
|
-73
|
265.00
|
|
2020-08-12
|
15
|
1
|
14
|
298.50
|
|
2020-07-20
|
6
|
0
|
6
|
289.00
|
|
2020-07-14
|
0
|
10
|
-10
|
302.00
|
|
2020-06-16
|
0
|
4
|
-4
|
316.50
|
|
2020-05-07
|
0
|
10
|
-10
|
335.50
|
|
2020-04-24
|
4
|
0
|
4
|
320.00
|
|
2020-03-25
|
1
|
81
|
-80
|
231.50
|
|
2020-02-12
|
0
|
8
|
-8
|
413.00
|
|
2020-02-07
|
8
|
1
|
7
|
414.00
|
|
2020-01-07
|
34
|
6
|
28
|
392.00
|
| 合計 | 1219 | 1206 | 13 | |
