| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
38
|
6
|
32
|
308.00
|
|
2026-02-11
|
2
|
7
|
-5
|
207.50
|
|
2026-01-27
|
2
|
12
|
-10
|
204.00
|
|
2026-01-08
|
4
|
0
|
4
|
189.00
|
|
2025-12-10
|
0
|
5
|
-5
|
202.50
|
|
2025-12-08
|
0
|
10
|
-10
|
210.00
|
|
2025-11-26
|
5
|
0
|
5
|
189.50
|
|
2025-11-24
|
1
|
0
|
1
|
184.50
|
|
2025-11-14
|
0
|
6
|
-6
|
185.00
|
|
2025-11-10
|
1
|
20
|
-19
|
196.50
|
|
2025-10-29
|
6
|
0
|
6
|
205.00
|
|
2025-10-22
|
2
|
20
|
-18
|
210.00
|
|
2025-10-14
|
21
|
0
|
21
|
204.00
|
|
2025-10-13
|
0
|
36
|
-36
|
202.00
|
|
2025-09-26
|
22
|
3
|
19
|
203.50
|
|
2025-09-24
|
6
|
20
|
-14
|
208.00
|
|
2025-09-11
|
106
|
69
|
37
|
201.00
|
|
2025-09-10
|
37
|
0
|
37
|
194.50
|
|
2025-09-03
|
1
|
16
|
-15
|
192.00
|
|
2025-08-29
|
16
|
1
|
15
|
195.00
|
|
2025-08-22
|
0
|
6
|
-6
|
183.00
|
|
2025-08-18
|
2
|
42
|
-40
|
183.50
|
|
2025-08-13
|
0
|
26
|
-26
|
188.00
|
|
2025-07-29
|
0
|
10
|
-10
|
197.00
|
|
2025-07-24
|
2
|
8
|
-6
|
198.50
|
|
2025-07-22
|
4
|
19
|
-15
|
203.00
|
|
2025-07-07
|
6
|
0
|
6
|
157.00
|
|
2025-05-23
|
0
|
32
|
-32
|
148.00
|
|
2025-04-18
|
0
|
46
|
-46
|
150.50
|
|
2025-03-17
|
0
|
60
|
-60
|
193.50
|
|
2025-03-05
|
4
|
0
|
4
|
220.50
|
|
2025-02-27
|
5
|
0
|
5
|
216.50
|
|
2025-02-18
|
4
|
0
|
4
|
233.00
|
|
2025-02-04
|
1
|
70
|
-69
|
228.50
|
|
2025-01-03
|
0
|
13
|
-13
|
241.50
|
|
2024-12-30
|
0
|
13
|
-13
|
248.50
|
|
2024-12-26
|
0
|
5
|
-5
|
253.50
|
|
2024-12-24
|
0
|
4
|
-4
|
252.00
|
|
2024-12-23
|
0
|
6
|
-6
|
251.50
|
|
2024-12-19
|
0
|
60
|
-60
|
249.00
|
|
2024-12-18
|
50
|
0
|
50
|
250.00
|
|
2024-11-14
|
19
|
0
|
19
|
258.50
|
|
2024-10-16
|
41
|
1
|
40
|
271.50
|
|
2024-10-09
|
0
|
154
|
-154
|
275.00
|
|
2024-09-20
|
0
|
7
|
-7
|
276.50
|
|
2024-09-06
|
5
|
0
|
5
|
269.50
|
|
2024-08-21
|
48
|
9
|
39
|
289.00
|
|
2024-08-19
|
18
|
1
|
17
|
280.00
|
|
2024-08-12
|
19
|
2
|
17
|
278.50
|
|
2024-07-18
|
9
|
2
|
7
|
270.50
|
|
2024-07-01
|
1
|
19
|
-18
|
291.00
|
|
2024-06-20
|
0
|
8
|
-8
|
273.00
|
|
2024-06-17
|
1
|
9
|
-8
|
275.00
|
|
2024-06-14
|
0
|
6
|
-6
|
270.50
|
|
2024-06-05
|
0
|
5
|
-5
|
271.50
|
|
2024-06-04
|
15
|
0
|
15
|
273.00
|
|
2024-05-29
|
0
|
4
|
-4
|
276.50
|
|
2024-05-16
|
3
|
0
|
3
|
267.50
|
|
2024-05-07
|
2
|
193
|
-191
|
263.00
|
|
2024-04-19
|
0
|
14
|
-14
|
297.00
|
|
2024-04-11
|
16
|
3
|
13
|
297.00
|
|
2024-04-08
|
116
|
3
|
113
|
301.00
|
|
2024-04-01
|
0
|
18
|
-18
|
280.00
|
|
2024-03-28
|
12
|
6
|
6
|
270.00
|
|
2024-03-27
|
7
|
1
|
6
|
275.50
|
|
2024-03-12
|
26
|
8
|
18
|
282.00
|
|
2024-03-11
|
3
|
26
|
-23
|
278.00
|
|
2024-03-08
|
18
|
72
|
-54
|
278.50
|
|
2024-03-06
|
9
|
42
|
-33
|
291.50
|
|
2024-03-04
|
64
|
24
|
40
|
284.50
|
|
2024-03-01
|
24
|
9
|
15
|
276.00
|
|
2024-02-23
|
56
|
16
|
40
|
280.00
|
|
2024-02-21
|
4
|
36
|
-32
|
273.00
|
|
2024-02-16
|
169
|
45
|
124
|
277.00
|
|
2024-01-30
|
13
|
0
|
13
|
259.50
|
|
2024-01-25
|
3
|
40
|
-37
|
251.00
|
|
2024-01-18
|
17
|
51
|
-34
|
254.00
|
|
2024-01-10
|
38
|
1
|
37
|
237.00
|
|
2023-12-27
|
1
|
9
|
-8
|
230.50
|
|
2023-12-26
|
0
|
10
|
-10
|
230.00
|
|
2023-12-20
|
2
|
141
|
-139
|
232.00
|
|
2023-12-19
|
1
|
13
|
-12
|
234.50
|
|
2023-12-18
|
92
|
2
|
90
|
238.00
|
|
2023-12-14
|
31
|
0
|
31
|
239.00
|
|
2023-12-01
|
12
|
0
|
12
|
240.50
|
|
2023-11-22
|
37
|
8
|
29
|
243.50
|
|
2023-11-21
|
14
|
1
|
13
|
232.50
|
|
2023-11-16
|
18
|
0
|
18
|
217.00
|
|
2023-11-14
|
14
|
1
|
13
|
215.50
|
|
2023-11-06
|
18
|
1
|
17
|
220.50
|
|
2023-10-19
|
1
|
12
|
-11
|
241.00
|
|
2023-10-16
|
1
|
14
|
-13
|
250.50
|
|
2023-10-06
|
50
|
0
|
50
|
272.00
|
|
2023-09-25
|
0
|
39
|
-39
|
260.00
|
|
2023-09-01
|
1
|
10
|
-9
|
295.00
|
|
2023-08-11
|
64
|
2
|
62
|
279.50
|
|
2023-08-01
|
0
|
23
|
-23
|
299.00
|
|
2023-07-25
|
12
|
1
|
11
|
243.50
|
|
2023-07-21
|
0
|
8
|
-8
|
243.50
|
|
2023-07-13
|
2
|
52
|
-50
|
244.00
|
|
2023-07-04
|
2
|
10
|
-8
|
224.50
|
|
2023-06-30
|
14
|
1
|
13
|
232.00
|
|
2023-06-28
|
0
|
5
|
-5
|
219.00
|
|
2023-06-16
|
0
|
36
|
-36
|
232.50
|
|
2023-06-15
|
0
|
10
|
-10
|
240.50
|
|
2023-06-13
|
4
|
32
|
-28
|
244.00
|
|
2023-06-12
|
4
|
0
|
4
|
230.00
|
|
2023-06-07
|
10
|
0
|
10
|
231.50
|
|
2023-06-02
|
9
|
0
|
9
|
226.00
|
|
2023-06-01
|
10
|
0
|
10
|
229.50
|
|
2023-05-30
|
14
|
1
|
13
|
218.50
|
|
2023-05-22
|
6
|
1
|
5
|
185.50
|
|
2023-04-13
|
5
|
0
|
5
|
191.50
|
|
2023-02-03
|
9
|
36
|
-27
|
175.00
|
|
2023-02-01
|
1
|
141
|
-140
|
178.00
|
|
2023-01-31
|
4
|
156
|
-152
|
177.50
|
|
2023-01-17
|
20
|
0
|
20
|
159.50
|
|
2023-01-06
|
4
|
7
|
-3
|
160.50
|
|
2022-12-15
|
66
|
14
|
52
|
162.00
|
|
2022-12-06
|
75
|
19
|
56
|
156.50
|
|
2022-10-24
|
135
|
0
|
135
|
127.00
|
|
2022-09-19
|
5
|
35
|
-30
|
139.00
|
|
2022-09-15
|
35
|
3
|
32
|
138.00
|
|
2022-07-06
|
3
|
0
|
3
|
105.50
|
|
2022-07-01
|
0
|
13
|
-13
|
104.00
|
|
2022-06-24
|
0
|
26
|
-26
|
108.00
|
|
2022-06-10
|
0
|
2
|
-2
|
122.00
|
|
2022-05-18
|
1
|
17
|
-16
|
118.00
|
|
2022-05-04
|
0
|
3
|
-3
|
122.50
|
|
2022-04-19
|
2
|
0
|
2
|
135.50
|
|
2022-03-29
|
54
|
0
|
54
|
145.50
|
|
2021-12-22
|
2
|
41
|
-39
|
153.50
|
|
2021-12-16
|
4
|
16
|
-12
|
149.50
|
|
2021-12-15
|
4
|
14
|
-10
|
145.50
|
|
2021-12-14
|
11
|
1
|
10
|
143.00
|
|
2021-12-13
|
45
|
5
|
40
|
145.50
|
|
2021-12-08
|
15
|
0
|
15
|
136.50
|
|
2021-11-18
|
5
|
0
|
5
|
138.00
|
|
2021-11-15
|
0
|
80
|
-80
|
139.50
|
|
2021-11-08
|
36
|
0
|
36
|
135.00
|
|
2021-11-05
|
20
|
0
|
20
|
140.00
|
|
2021-11-04
|
20
|
0
|
20
|
139.00
|
|
2021-11-03
|
12
|
0
|
12
|
141.00
|
|
2021-09-07
|
2
|
26
|
-24
|
151.00
|
|
2021-09-03
|
45
|
13
|
32
|
155.00
|
|
2021-08-23
|
1
|
11
|
-10
|
144.50
|
|
2021-08-17
|
4
|
14
|
-10
|
132.00
|
|
2021-08-16
|
3
|
22
|
-19
|
134.00
|
|
2021-08-05
|
0
|
10
|
-10
|
152.50
|
|
2021-07-13
|
16
|
1
|
15
|
132.00
|
|
2021-07-08
|
0
|
6
|
-6
|
129.50
|
|
2021-05-11
|
2
|
44
|
-42
|
117.50
|
|
2021-03-25
|
0
|
20
|
-20
|
113.00
|
|
2021-03-24
|
1
|
6
|
-5
|
112.00
|
|
2021-03-23
|
1
|
88
|
-87
|
113.00
|
|
2021-02-26
|
90
|
4
|
86
|
106.00
|
|
2021-02-19
|
0
|
24
|
-24
|
102.00
|
|
2021-02-18
|
3
|
68
|
-65
|
101.50
|
|
2021-01-12
|
68
|
0
|
68
|
89.10
|
|
2020-12-31
|
20
|
0
|
20
|
84.70
|
|
2020-12-30
|
5
|
0
|
5
|
84.90
|
|
2020-12-29
|
49
|
0
|
49
|
84.10
|
|
2020-12-28
|
25
|
0
|
25
|
84.80
|
|
2020-12-23
|
4
|
0
|
4
|
84.00
|
|
2020-12-09
|
0
|
32
|
-32
|
90.00
|
|
2020-12-04
|
1
|
11
|
-10
|
89.50
|
|
2020-12-03
|
12
|
0
|
12
|
90.40
|
|
2020-11-19
|
5
|
0
|
5
|
90.50
|
|
2020-10-22
|
0
|
7
|
-7
|
85.10
|
|
2020-10-19
|
7
|
3
|
4
|
86.00
|
|
2020-09-30
|
0
|
4
|
-4
|
83.10
|
|
2020-09-25
|
9
|
1
|
8
|
82.90
|
|
2020-09-21
|
0
|
23
|
-23
|
90.20
|
|
2020-09-18
|
0
|
7
|
-7
|
88.10
|
|
2020-09-03
|
32
|
2
|
30
|
88.90
|
|
2020-08-27
|
2
|
13
|
-11
|
87.30
|
|
2020-08-25
|
15
|
0
|
15
|
87.50
|
|
2020-08-18
|
0
|
110
|
-110
|
89.70
|
|
2020-07-20
|
16
|
3
|
13
|
88.10
|
|
2020-07-15
|
7
|
53
|
-46
|
91.80
|
|
2020-07-03
|
26
|
44
|
-18
|
84.50
|
|
2020-07-01
|
37
|
4
|
33
|
84.00
|
|
2020-06-30
|
45
|
0
|
45
|
80.00
|
|
2020-06-24
|
75
|
1
|
74
|
78.80
|
|
2020-06-23
|
16
|
1
|
15
|
79.00
|
|
2020-06-19
|
12
|
0
|
12
|
76.00
|
|
2020-06-17
|
0
|
10
|
-10
|
74.70
|
|
2020-06-11
|
3
|
75
|
-72
|
74.50
|
|
2020-06-09
|
0
|
27
|
-27
|
79.20
|
|
2020-05-28
|
6
|
30
|
-24
|
77.50
|
|
2020-05-26
|
40
|
16
|
24
|
78.10
|
|
2020-05-25
|
35
|
2
|
33
|
80.50
|
|
2020-05-20
|
13
|
3
|
10
|
75.80
|
|
2020-05-19
|
59
|
1
|
58
|
74.10
|
|
2020-05-15
|
6
|
0
|
6
|
73.50
|
|
2020-05-04
|
3
|
17
|
-14
|
74.10
|
|
2020-04-24
|
128
|
0
|
128
|
70.30
|
|
2020-01-31
|
1
|
100
|
-99
|
71.20
|
|
2019-12-10
|
0
|
194
|
-194
|
82.00
|
|
2019-11-11
|
4
|
326
|
-322
|
71.00
|
|
2019-11-08
|
0
|
326
|
-326
|
73.80
|
|
2019-11-01
|
0
|
35
|
-35
|
75.00
|
|
2019-10-31
|
0
|
90
|
-90
|
73.70
|
|
2019-10-22
|
0
|
80
|
-80
|
73.10
|
|
2019-10-18
|
20
|
2
|
18
|
74.20
|
|
2019-10-15
|
30
|
0
|
30
|
74.80
|
|
2019-10-14
|
30
|
0
|
30
|
75.80
|
|
2019-09-24
|
0
|
40
|
-40
|
68.90
|
|
2019-09-06
|
3
|
0
|
3
|
69.50
|
|
2019-07-31
|
102
|
1
|
101
|
75.40
|
|
2019-07-30
|
120
|
0
|
120
|
76.40
|
|
2019-07-29
|
122
|
0
|
122
|
79.80
|
|
2019-07-09
|
12
|
0
|
12
|
71.20
|
|
2019-07-08
|
15
|
0
|
15
|
71.00
|
|
2019-07-02
|
55
|
0
|
55
|
69.50
|
| 合計 | 3624 | 4609 | -985 | |
