| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
58.90
|
|
2026-05-25
|
1
|
8
|
-7
|
64.80
|
|
2026-05-18
|
0
|
8
|
-8
|
61.50
|
|
2026-04-24
|
36
|
8
|
28
|
64.70
|
|
2026-04-21
|
30
|
4
|
26
|
60.20
|
|
2026-03-16
|
0
|
4
|
-4
|
50.40
|
|
2025-12-29
|
2
|
0
|
2
|
48.25
|
|
2025-12-15
|
1
|
0
|
1
|
48.10
|
|
2025-11-24
|
0
|
1
|
-1
|
44.60
|
|
2025-08-07
|
0
|
3
|
-3
|
43.80
|
|
2025-06-30
|
3
|
0
|
3
|
47.00
|
|
2025-06-02
|
0
|
5
|
-5
|
46.10
|
|
2025-03-14
|
0
|
1
|
-1
|
62.20
|
|
2025-01-20
|
0
|
5
|
-5
|
62.60
|
|
2024-11-20
|
0
|
1
|
-1
|
71.20
|
|
2024-11-01
|
0
|
4
|
-4
|
80.70
|
|
2024-09-19
|
0
|
41
|
-41
|
72.90
|
|
2024-08-27
|
0
|
5
|
-5
|
72.30
|
|
2024-08-22
|
0
|
9
|
-9
|
73.40
|
|
2024-07-29
|
0
|
5
|
-5
|
74.10
|
|
2024-07-04
|
0
|
5
|
-5
|
89.90
|
|
2024-07-02
|
1
|
10
|
-9
|
88.90
|
|
2024-06-06
|
0
|
8
|
-8
|
86.70
|
|
2024-05-30
|
11
|
0
|
11
|
86.40
|
|
2024-05-17
|
5
|
0
|
5
|
84.20
|
|
2024-04-29
|
0
|
17
|
-17
|
90.00
|
|
2024-04-22
|
17
|
3
|
14
|
83.90
|
|
2024-04-17
|
5
|
0
|
5
|
90.90
|
|
2024-04-11
|
15
|
2
|
13
|
99.70
|
|
2024-02-19
|
8
|
51
|
-43
|
92.20
|
|
2024-01-30
|
13
|
1
|
12
|
84.10
|
|
2023-09-27
|
0
|
10
|
-10
|
62.00
|
|
2023-09-21
|
1
|
21
|
-20
|
64.90
|
|
2023-08-31
|
30
|
10
|
20
|
61.10
|
|
2023-08-29
|
1
|
23
|
-22
|
57.20
|
|
2023-08-25
|
0
|
8
|
-8
|
52.40
|
|
2023-08-24
|
3
|
0
|
3
|
52.30
|
|
2023-08-10
|
33
|
3
|
30
|
56.00
|
|
2023-07-31
|
81
|
4
|
77
|
57.50
|
|
2023-07-20
|
8
|
75
|
-67
|
55.80
|
|
2023-07-17
|
0
|
14
|
-14
|
47.30
|
|
2023-07-10
|
3
|
0
|
3
|
50.30
|
|
2023-07-05
|
46
|
0
|
46
|
52.00
|
|
2023-06-26
|
34
|
0
|
34
|
50.90
|
|
2023-05-03
|
3
|
0
|
3
|
57.20
|
|
2023-05-02
|
0
|
13
|
-13
|
58.00
|
|
2023-04-28
|
0
|
26
|
-26
|
57.80
|
|
2023-04-27
|
0
|
38
|
-38
|
57.30
|
|
2023-03-31
|
10
|
1
|
9
|
61.00
|
|
2023-03-22
|
4
|
0
|
4
|
62.40
|
|
2022-11-10
|
4
|
23
|
-19
|
65.20
|
|
2022-11-07
|
29
|
6
|
23
|
66.90
|
|
2022-11-03
|
30
|
62
|
-32
|
61.10
|
|
2022-09-29
|
0
|
2
|
-2
|
50.30
|
|
2022-06-20
|
26
|
0
|
26
|
95.20
|
|
2022-05-09
|
0
|
30
|
-30
|
100.50
|
|
2022-04-27
|
0
|
25
|
-25
|
102.50
|
|
2022-04-14
|
0
|
25
|
-25
|
117.00
|
|
2022-02-18
|
14
|
30
|
-16
|
148.50
|
|
2022-01-05
|
11
|
42
|
-31
|
144.50
|
|
2022-01-04
|
11
|
3
|
8
|
150.00
|
|
2022-01-03
|
48
|
20
|
28
|
151.00
|
|
2021-12-30
|
20
|
1
|
19
|
150.00
|
|
2021-12-29
|
44
|
2
|
42
|
151.50
|
|
2021-12-16
|
5
|
23
|
-18
|
148.00
|
|
2021-12-15
|
13
|
2
|
11
|
138.00
|
|
2021-12-08
|
2
|
40
|
-38
|
147.50
|
|
2021-12-06
|
12
|
0
|
12
|
153.00
|
|
2021-11-19
|
9
|
59
|
-50
|
159.00
|
|
2021-11-18
|
88
|
17
|
71
|
158.00
|
|
2021-11-15
|
45
|
173
|
-128
|
163.00
|
|
2021-11-12
|
261
|
103
|
158
|
161.00
|
|
2021-11-05
|
21
|
56
|
-35
|
134.00
|
|
2021-11-04
|
22
|
5
|
17
|
136.50
|
|
2021-11-03
|
8
|
28
|
-20
|
139.00
|
|
2021-09-06
|
14
|
75
|
-61
|
122.00
|
|
2021-09-03
|
40
|
11
|
29
|
130.00
|
|
2021-09-02
|
53
|
11
|
42
|
135.00
|
|
2021-08-30
|
29
|
62
|
-33
|
137.00
|
|
2021-08-26
|
53
|
93
|
-40
|
141.00
|
|
2021-08-25
|
95
|
30
|
65
|
135.00
|
|
2021-05-03
|
0
|
74
|
-74
|
76.30
|
|
2021-04-28
|
69
|
0
|
69
|
85.00
|
|
2020-09-25
|
0
|
5
|
-5
|
33.30
|
|
2020-09-10
|
0
|
2
|
-2
|
35.35
|
|
2020-05-21
|
0
|
4
|
-4
|
30.30
|
|
2020-05-20
|
8
|
0
|
8
|
30.55
|
|
2019-10-03
|
1
|
0
|
1
|
24.65
|
|
2019-09-23
|
15
|
0
|
15
|
25.30
|
|
2019-08-30
|
1
|
0
|
1
|
23.80
|
|
2019-08-29
|
1
|
0
|
1
|
23.70
|
| 合計 | 1514 | 1599 | -85 | |
