| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
1
|
-1
|
27.55
|
|
2026-06-01
|
2
|
0
|
2
|
27.50
|
|
2026-05-26
|
1
|
22
|
-21
|
28.25
|
|
2026-05-22
|
1
|
8
|
-7
|
28.20
|
|
2026-05-21
|
21
|
0
|
21
|
28.10
|
|
2026-05-20
|
0
|
1
|
-1
|
27.25
|
|
2026-05-18
|
1
|
0
|
1
|
26.50
|
|
2026-05-14
|
0
|
3
|
-3
|
27.50
|
|
2026-05-12
|
12
|
2
|
10
|
27.55
|
|
2026-04-30
|
0
|
1
|
-1
|
24.40
|
|
2026-04-28
|
1
|
0
|
1
|
24.35
|
|
2026-04-27
|
1
|
0
|
1
|
24.60
|
|
2026-04-21
|
0
|
1
|
-1
|
25.10
|
|
2026-04-17
|
0
|
1
|
-1
|
24.70
|
|
2026-04-13
|
0
|
1
|
-1
|
23.90
|
|
2026-04-09
|
1
|
0
|
1
|
23.60
|
|
2026-04-08
|
0
|
1
|
-1
|
23.75
|
|
2026-03-27
|
0
|
2
|
-2
|
23.30
|
|
2026-03-24
|
1
|
0
|
1
|
22.70
|
|
2026-03-17
|
0
|
1
|
-1
|
23.80
|
|
2026-03-12
|
0
|
1
|
-1
|
23.30
|
|
2026-03-11
|
2
|
0
|
2
|
22.95
|
|
2026-03-09
|
0
|
4
|
-4
|
22.55
|
|
2026-03-06
|
1
|
0
|
1
|
23.80
|
|
2026-03-03
|
2
|
0
|
2
|
24.35
|
|
2026-03-02
|
2
|
0
|
2
|
24.80
|
|
2026-02-11
|
1
|
0
|
1
|
25.10
|
|
2026-02-06
|
0
|
1
|
-1
|
24.85
|
|
2026-02-05
|
1
|
0
|
1
|
24.55
|
|
2026-01-29
|
1
|
0
|
1
|
25.75
|
|
2026-01-14
|
0
|
2
|
-2
|
24.75
|
|
2026-01-12
|
1
|
0
|
1
|
25.30
|
|
2026-01-07
|
0
|
1
|
-1
|
25.40
|
|
2025-12-26
|
1
|
0
|
1
|
25.50
|
|
2025-12-22
|
0
|
2
|
-2
|
25.80
|
|
2025-12-19
|
3
|
0
|
3
|
25.25
|
|
2025-12-16
|
0
|
1
|
-1
|
25.90
|
|
2025-12-11
|
2
|
0
|
2
|
25.60
|
|
2025-12-05
|
0
|
1
|
-1
|
26.00
|
|
2025-12-03
|
0
|
2
|
-2
|
26.25
|
|
2025-12-02
|
1
|
0
|
1
|
25.45
|
|
2025-11-26
|
1
|
0
|
1
|
25.75
|
|
2025-11-21
|
0
|
1
|
-1
|
25.65
|
|
2025-11-19
|
1
|
0
|
1
|
25.90
|
|
2025-11-13
|
0
|
2
|
-2
|
25.85
|
|
2025-10-14
|
1
|
0
|
1
|
30.00
|
|
2025-09-24
|
0
|
2
|
-2
|
29.50
|
|
2025-09-18
|
0
|
1
|
-1
|
29.10
|
|
2025-09-17
|
0
|
1
|
-1
|
28.80
|
|
2025-09-16
|
1
|
0
|
1
|
28.90
|
|
2025-08-27
|
0
|
1
|
-1
|
28.70
|
|
2025-08-13
|
0
|
10
|
-10
|
33.00
|
|
2025-07-28
|
3
|
0
|
3
|
24.25
|
|
2025-07-25
|
0
|
1
|
-1
|
24.20
|
|
2025-06-11
|
0
|
1
|
-1
|
26.60
|
|
2025-04-28
|
0
|
2
|
-2
|
28.20
|
|
2025-04-08
|
2
|
0
|
2
|
26.35
|
|
2025-02-10
|
2
|
0
|
2
|
35.50
|
|
2024-12-26
|
0
|
10
|
-10
|
40.35
|
|
2024-12-20
|
68
|
32
|
36
|
43.30
|
|
2024-12-19
|
6
|
29
|
-23
|
43.10
|
|
2024-10-28
|
19
|
3
|
16
|
36.75
|
|
2024-09-09
|
18
|
5
|
13
|
30.00
|
|
2024-08-29
|
0
|
1
|
-1
|
27.70
|
|
2024-08-12
|
3
|
0
|
3
|
24.45
|
|
2024-08-09
|
3
|
0
|
3
|
24.25
|
|
2024-07-31
|
2
|
0
|
2
|
24.75
|
|
2024-07-08
|
0
|
2
|
-2
|
24.50
|
|
2024-07-05
|
1
|
1
|
0
|
24.30
|
|
2024-06-28
|
1
|
0
|
1
|
23.90
|
|
2024-06-21
|
1
|
0
|
1
|
24.10
|
|
2024-06-20
|
1
|
0
|
1
|
24.15
|
|
2024-06-14
|
1
|
0
|
1
|
24.15
|
|
2024-06-12
|
0
|
0
|
0
|
24.20
|
|
2024-06-07
|
2
|
0
|
2
|
24.35
|
|
2024-05-31
|
0
|
1
|
-1
|
24.70
|
|
2024-05-29
|
1
|
0
|
1
|
24.00
|
|
2024-05-24
|
0
|
2
|
-2
|
23.85
|
|
2024-05-23
|
2
|
1
|
1
|
23.85
|
|
2024-05-22
|
0
|
1
|
-1
|
23.95
|
|
2024-05-13
|
2
|
0
|
2
|
23.65
|
|
2024-04-02
|
1
|
0
|
1
|
24.05
|
|
2024-03-21
|
1
|
0
|
1
|
23.25
|
|
2024-03-19
|
1
|
4
|
-3
|
23.40
|
|
2024-03-05
|
0
|
3
|
-3
|
23.95
|
|
2024-02-29
|
0
|
7
|
-7
|
23.80
|
|
2024-02-27
|
11
|
0
|
11
|
23.35
|
|
2024-01-25
|
1
|
0
|
1
|
22.35
|
|
2024-01-24
|
0
|
1
|
-1
|
22.80
|
|
2024-01-23
|
1
|
0
|
1
|
22.50
|
|
2024-01-19
|
0
|
3
|
-3
|
22.80
|
|
2023-12-26
|
1
|
0
|
1
|
21.55
|
|
2023-12-15
|
2
|
0
|
2
|
22.25
|
|
2023-12-08
|
0
|
1
|
-1
|
21.25
|
|
2023-12-07
|
0
|
1
|
-1
|
20.90
|
|
2023-12-04
|
1
|
0
|
1
|
20.80
|
|
2023-11-30
|
1
|
0
|
1
|
21.05
|
|
2023-11-29
|
0
|
1
|
-1
|
21.40
|
|
2023-11-22
|
0
|
1
|
-1
|
20.95
|
|
2023-11-15
|
0
|
4
|
-4
|
20.45
|
|
2023-11-14
|
2
|
0
|
2
|
20.10
|
|
2023-11-07
|
2
|
0
|
2
|
20.85
|
|
2023-11-01
|
2
|
0
|
2
|
20.90
|
|
2023-09-14
|
1
|
0
|
1
|
22.95
|
|
2023-06-02
|
0
|
4
|
-4
|
26.60
|
|
2023-04-10
|
0
|
1
|
-1
|
25.45
|
|
2023-03-07
|
1
|
2
|
-1
|
25.05
|
|
2023-02-24
|
0
|
1
|
-1
|
24.10
|
|
2023-02-15
|
1
|
0
|
1
|
23.80
|
|
2023-01-30
|
1
|
0
|
1
|
23.50
|
|
2023-01-13
|
1
|
0
|
1
|
23.65
|
|
2023-01-10
|
0
|
1
|
-1
|
24.00
|
|
2023-01-05
|
0
|
1
|
-1
|
23.65
|
|
2023-01-04
|
0
|
1
|
-1
|
23.55
|
|
2022-12-14
|
1
|
0
|
1
|
23.15
|
|
2022-10-31
|
1
|
0
|
1
|
23.05
|
|
2022-09-02
|
0
|
1
|
-1
|
24.80
|
|
2022-08-23
|
0
|
1
|
-1
|
24.70
|
|
2022-08-18
|
0
|
1
|
-1
|
24.40
|
|
2022-08-17
|
0
|
1
|
-1
|
24.25
|
|
2022-08-16
|
0
|
2
|
-2
|
23.85
|
|
2022-08-15
|
1
|
0
|
1
|
23.75
|
|
2022-08-12
|
0
|
1
|
-1
|
23.85
|
|
2022-08-09
|
0
|
1
|
-1
|
23.45
|
|
2022-08-08
|
1
|
0
|
1
|
23.30
|
|
2022-07-21
|
1
|
0
|
1
|
23.85
|
|
2022-07-18
|
0
|
1
|
-1
|
23.55
|
|
2022-07-15
|
0
|
1
|
-1
|
22.95
|
|
2022-07-14
|
0
|
1
|
-1
|
22.40
|
|
2022-07-05
|
0
|
1
|
-1
|
23.95
|
|
2022-06-28
|
2
|
0
|
2
|
24.05
|
|
2022-06-27
|
0
|
2
|
-2
|
24.35
|
|
2022-06-13
|
2
|
0
|
2
|
24.55
|
|
2022-06-10
|
0
|
3
|
-3
|
24.95
|
|
2022-06-09
|
3
|
0
|
3
|
24.65
|
|
2022-06-07
|
0
|
1
|
-1
|
24.65
|
|
2022-06-06
|
1
|
0
|
1
|
24.65
|
|
2022-05-27
|
0
|
1
|
-1
|
25.05
|
|
2022-05-25
|
1
|
1
|
0
|
24.35
|
|
2022-05-10
|
0
|
1
|
-1
|
25.80
|
|
2022-05-05
|
2
|
0
|
2
|
25.00
|
|
2022-04-18
|
2
|
0
|
2
|
27.25
|
|
2022-04-13
|
0
|
2
|
-2
|
28.20
|
|
2022-04-12
|
2
|
0
|
2
|
27.45
|
|
2022-03-18
|
0
|
2
|
-2
|
29.00
|
|
2022-03-16
|
2
|
0
|
2
|
28.35
|
|
2022-03-03
|
0
|
2
|
-2
|
28.75
|
|
2022-02-23
|
0
|
1
|
-1
|
28.15
|
|
2021-11-23
|
0
|
2
|
-2
|
27.40
|
|
2021-11-12
|
0
|
1
|
-1
|
27.05
|
|
2021-11-09
|
0
|
1
|
-1
|
27.15
|
|
2021-11-04
|
1
|
0
|
1
|
26.85
|
|
2021-10-22
|
2
|
0
|
2
|
27.90
|
|
2021-10-20
|
0
|
784
|
-784
|
27.25
|
|
2021-10-12
|
28
|
0
|
28
|
26.30
|
|
2021-10-08
|
1
|
0
|
1
|
26.70
|
|
2021-10-05
|
26
|
0
|
26
|
27.10
|
|
2021-10-04
|
11
|
0
|
11
|
26.90
|
|
2021-09-30
|
0
|
2
|
-2
|
27.30
|
|
2021-09-29
|
3
|
0
|
3
|
26.80
|
|
2021-09-27
|
0
|
2
|
-2
|
27.05
|
|
2021-09-24
|
50
|
0
|
50
|
26.90
|
|
2021-09-17
|
2
|
1
|
1
|
26.60
|
|
2021-09-16
|
0
|
1
|
-1
|
26.90
|
|
2021-09-01
|
21
|
0
|
21
|
26.40
|
|
2021-08-31
|
9
|
2
|
7
|
26.95
|
|
2021-08-27
|
25
|
0
|
25
|
26.95
|
|
2021-08-26
|
21
|
0
|
21
|
27.30
|
|
2021-08-25
|
1
|
0
|
1
|
27.55
|
|
2021-08-24
|
20
|
0
|
20
|
28.00
|
|
2021-08-23
|
14
|
0
|
14
|
27.65
|
|
2021-08-20
|
0
|
2
|
-2
|
28.10
|
|
2021-08-19
|
1
|
3
|
-2
|
27.50
|
|
2021-08-17
|
10
|
0
|
10
|
27.20
|
|
2021-08-13
|
0
|
1
|
-1
|
27.80
|
|
2021-08-12
|
30
|
2
|
28
|
28.00
|
|
2021-08-11
|
4
|
0
|
4
|
27.10
|
|
2021-08-10
|
15
|
0
|
15
|
27.95
|
|
2021-08-04
|
25
|
2
|
23
|
27.80
|
|
2021-08-02
|
2
|
0
|
2
|
27.35
|
|
2021-07-29
|
45
|
0
|
45
|
28.50
|
|
2021-07-27
|
5
|
3
|
2
|
29.65
|
|
2021-07-15
|
1
|
0
|
1
|
30.35
|
|
2021-07-13
|
30
|
0
|
30
|
30.30
|
|
2021-06-11
|
26
|
0
|
26
|
29.35
|
|
2021-05-31
|
0
|
1
|
-1
|
26.85
|
|
2021-05-27
|
22
|
0
|
22
|
27.55
|
|
2021-05-24
|
1
|
0
|
1
|
27.10
|
|
2021-05-12
|
23
|
0
|
23
|
26.75
|
|
2021-04-15
|
0
|
6
|
-6
|
34.45
|
|
2021-04-06
|
0
|
10
|
-10
|
32.00
|
|
2021-03-29
|
12
|
0
|
12
|
31.15
|
|
2021-03-24
|
35
|
0
|
35
|
30.55
|
|
2021-03-15
|
28
|
0
|
28
|
30.95
|
|
2021-03-12
|
31
|
0
|
31
|
31.20
|
|
2021-03-09
|
22
|
0
|
22
|
29.25
|
|
2021-03-08
|
15
|
0
|
15
|
30.00
|
|
2021-03-05
|
15
|
0
|
15
|
30.00
|
|
2021-03-03
|
18
|
1
|
17
|
32.20
|
|
2021-03-02
|
100
|
0
|
100
|
32.55
|
|
2021-01-05
|
0
|
4
|
-4
|
20.25
|
|
2021-01-04
|
0
|
2
|
-2
|
19.95
|
|
2020-12-30
|
0
|
1
|
-1
|
19.60
|
|
2020-12-29
|
0
|
2
|
-2
|
19.35
|
|
2020-12-18
|
2
|
1
|
1
|
19.25
|
|
2020-12-17
|
2
|
0
|
2
|
19.30
|
|
2020-12-16
|
2
|
0
|
2
|
19.70
|
|
2020-12-08
|
7
|
0
|
7
|
20.50
|
|
2020-12-07
|
0
|
6
|
-6
|
20.75
|
|
2020-12-04
|
1
|
2
|
-1
|
20.05
|
|
2020-12-03
|
1
|
0
|
1
|
19.85
|
|
2020-11-26
|
1
|
0
|
1
|
19.90
|
|
2020-11-20
|
2
|
0
|
2
|
19.95
|
|
2020-11-13
|
0
|
7
|
-7
|
20.40
|
|
2020-10-22
|
0
|
1
|
-1
|
18.85
|
|
2020-10-19
|
2
|
1
|
1
|
19.10
|
|
2020-10-16
|
1
|
0
|
1
|
19.05
|
|
2020-10-14
|
0
|
2
|
-2
|
19.35
|
|
2020-10-13
|
0
|
2
|
-2
|
18.85
|
|
2020-10-12
|
4
|
0
|
4
|
19.15
|
|
2020-09-09
|
0
|
21
|
-21
|
20.25
|
|
2020-09-07
|
22
|
0
|
22
|
21.25
|
|
2020-08-28
|
0
|
1
|
-1
|
17.10
|
|
2020-06-22
|
0
|
1
|
-1
|
16.35
|
|
2020-06-15
|
1
|
0
|
1
|
16.60
|
|
2020-03-13
|
0
|
59
|
-59
|
15.45
|
|
2020-03-12
|
0
|
25
|
-25
|
15.45
|
| 合計 | 1055 | 1200 | -145 | |
