| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
0
|
25
|
75.00
|
|
2026-05-25
|
37
|
10
|
27
|
80.60
|
|
2026-05-21
|
65
|
14
|
51
|
81.80
|
|
2026-05-19
|
2
|
25
|
-23
|
76.00
|
|
2026-05-12
|
48
|
30
|
18
|
81.80
|
|
2026-05-11
|
36
|
75
|
-39
|
82.30
|
|
2026-03-18
|
0
|
25
|
-25
|
62.10
|
|
2026-03-17
|
13
|
2
|
11
|
61.10
|
|
2026-03-12
|
26
|
46
|
-20
|
60.00
|
|
2026-03-11
|
18
|
0
|
18
|
60.40
|
|
2026-02-02
|
0
|
31
|
-31
|
64.40
|
|
2026-01-21
|
33
|
1
|
32
|
62.90
|
|
2026-01-20
|
15
|
2
|
13
|
62.30
|
|
2026-01-16
|
0
|
30
|
-30
|
62.30
|
|
2026-01-12
|
0
|
24
|
-24
|
62.20
|
|
2026-01-09
|
16
|
1
|
15
|
59.90
|
|
2026-01-08
|
21
|
7
|
14
|
60.90
|
|
2026-01-02
|
13
|
52
|
-39
|
63.40
|
|
2025-12-31
|
130
|
57
|
73
|
62.20
|
|
2025-12-17
|
0
|
15
|
-15
|
60.80
|
|
2025-11-14
|
2
|
32
|
-30
|
65.60
|
|
2025-10-28
|
35
|
0
|
35
|
70.90
|
|
2025-09-26
|
1
|
41
|
-40
|
69.30
|
|
2025-09-19
|
32
|
1
|
31
|
73.00
|
|
2025-08-21
|
13
|
49
|
-36
|
72.90
|
|
2025-08-13
|
207
|
585
|
-378
|
75.70
|
|
2025-08-11
|
190
|
106
|
84
|
67.30
|
|
2025-08-08
|
234
|
41
|
193
|
64.00
|
|
2025-08-05
|
302
|
70
|
232
|
60.90
|
|
2025-07-14
|
159
|
73
|
86
|
59.80
|
|
2025-07-08
|
0
|
31
|
-31
|
57.60
|
|
2025-07-07
|
2
|
101
|
-99
|
56.30
|
|
2025-07-04
|
0
|
28
|
-28
|
56.40
|
|
2025-07-02
|
29
|
0
|
29
|
58.00
|
|
2025-06-30
|
106
|
11
|
95
|
57.80
|
|
2025-06-26
|
20
|
106
|
-86
|
58.30
|
|
2025-06-25
|
151
|
10
|
141
|
59.90
|
|
2025-06-10
|
30
|
66
|
-36
|
55.40
|
|
2025-06-06
|
34
|
1
|
33
|
53.70
|
|
2025-06-05
|
77
|
43
|
34
|
54.00
|
|
2025-05-09
|
79
|
8
|
71
|
52.30
|
|
2025-05-07
|
0
|
11
|
-11
|
47.90
|
|
2025-05-06
|
26
|
15
|
11
|
47.80
|
|
2025-03-17
|
86
|
26
|
60
|
61.40
|
|
2025-03-13
|
246
|
14
|
232
|
58.20
|
|
2025-03-05
|
0
|
12
|
-12
|
60.80
|
|
2025-03-03
|
21
|
142
|
-121
|
59.80
|
|
2025-02-26
|
35
|
10
|
25
|
63.00
|
|
2025-02-18
|
104
|
174
|
-70
|
66.50
|
|
2025-02-14
|
86
|
21
|
65
|
59.10
|
|
2024-12-31
|
0
|
23
|
-23
|
48.75
|
|
2024-11-06
|
18
|
2
|
16
|
52.90
|
|
2024-09-25
|
21
|
151
|
-130
|
60.70
|
|
2024-09-20
|
51
|
10
|
41
|
58.70
|
|
2024-09-19
|
168
|
17
|
151
|
59.10
|
|
2024-09-09
|
10
|
0
|
10
|
51.40
|
|
2024-08-27
|
79
|
7
|
72
|
53.80
|
|
2024-08-14
|
23
|
1
|
22
|
48.15
|
|
2024-08-07
|
0
|
37
|
-37
|
42.60
|
|
2024-08-06
|
3
|
35
|
-32
|
39.40
|
|
2024-07-22
|
10
|
0
|
10
|
47.80
|
|
2024-06-17
|
2
|
12
|
-10
|
47.90
|
|
2024-06-11
|
15
|
2
|
13
|
48.10
|
|
2024-05-31
|
1
|
29
|
-28
|
50.50
|
|
2024-05-23
|
37
|
0
|
37
|
48.45
|
|
2024-04-25
|
1
|
18
|
-17
|
40.55
|
|
2024-04-17
|
0
|
4
|
-4
|
36.00
|
|
2024-04-03
|
24
|
13
|
11
|
38.75
|
|
2024-03-19
|
0
|
11
|
-11
|
36.60
|
|
2024-03-01
|
46
|
6
|
40
|
43.00
|
|
2024-01-26
|
50
|
97
|
-47
|
37.00
|
|
2024-01-25
|
137
|
77
|
60
|
35.05
|
|
2024-01-12
|
0
|
3
|
-3
|
30.85
|
|
2024-01-10
|
0
|
12
|
-12
|
30.90
|
|
2023-12-20
|
20
|
8
|
12
|
33.45
|
|
2023-07-20
|
0
|
5
|
-5
|
30.75
|
|
2023-05-30
|
6
|
0
|
6
|
30.20
|
|
2023-05-23
|
1
|
0
|
1
|
29.20
|
|
2023-01-10
|
0
|
5
|
-5
|
32.35
|
|
2022-12-26
|
0
|
1
|
-1
|
32.10
|
|
2022-09-20
|
2
|
0
|
2
|
33.85
|
|
2022-08-16
|
5
|
0
|
5
|
37.75
|
|
2022-08-15
|
1
|
90
|
-89
|
39.35
|
|
2022-07-05
|
5
|
1
|
4
|
34.80
|
|
2022-04-26
|
0
|
10
|
-10
|
42.40
|
|
2022-04-14
|
20
|
0
|
20
|
44.75
|
|
2022-03-24
|
20
|
0
|
20
|
51.00
|
|
2022-02-23
|
58
|
5
|
53
|
53.30
|
|
2022-02-09
|
5
|
49
|
-44
|
50.00
|
|
2022-02-08
|
0
|
20
|
-20
|
47.65
|
|
2022-01-21
|
11
|
0
|
11
|
47.30
|
|
2022-01-20
|
88
|
30
|
58
|
48.00
|
|
2022-01-17
|
12
|
90
|
-78
|
47.10
|
|
2022-01-12
|
94
|
8
|
86
|
47.30
|
|
2022-01-11
|
1
|
94
|
-93
|
47.70
|
|
2022-01-07
|
34
|
427
|
-393
|
48.95
|
|
2022-01-06
|
42
|
3
|
39
|
50.10
|
|
2021-12-30
|
25
|
1
|
24
|
52.00
|
|
2021-12-29
|
62
|
16
|
46
|
53.00
|
|
2021-12-28
|
158
|
7
|
151
|
52.60
|
|
2021-12-27
|
286
|
8
|
278
|
52.10
|
|
2021-08-26
|
12
|
0
|
12
|
52.20
|
|
2021-08-25
|
2
|
21
|
-19
|
54.20
|
|
2021-08-17
|
10
|
0
|
10
|
51.50
|
|
2021-08-10
|
18
|
9
|
9
|
56.00
|
|
2021-08-04
|
8
|
50
|
-42
|
60.00
|
|
2021-07-30
|
40
|
14
|
26
|
55.10
|
|
2021-07-08
|
15
|
70
|
-55
|
57.60
|
|
2021-06-29
|
89
|
16
|
73
|
51.40
|
|
2021-06-11
|
56
|
15
|
41
|
44.90
|
|
2021-06-10
|
0
|
67
|
-67
|
47.85
|
|
2021-06-04
|
4
|
69
|
-65
|
46.75
|
|
2021-06-03
|
10
|
106
|
-96
|
46.35
|
|
2021-06-01
|
0
|
35
|
-35
|
46.00
|
|
2021-05-31
|
1
|
27
|
-26
|
45.15
|
|
2021-05-28
|
14
|
2
|
12
|
43.65
|
|
2021-05-27
|
13
|
22
|
-9
|
43.05
|
|
2021-05-24
|
35
|
0
|
35
|
42.05
|
|
2021-05-21
|
10
|
0
|
10
|
40.75
|
|
2021-05-03
|
34
|
0
|
34
|
42.15
|
|
2021-04-23
|
12
|
1
|
11
|
46.00
|
|
2021-04-21
|
46
|
12
|
34
|
48.65
|
|
2021-04-20
|
0
|
13
|
-13
|
47.55
|
|
2021-04-08
|
20
|
1
|
19
|
47.05
|
|
2021-04-06
|
52
|
3
|
49
|
46.70
|
|
2021-04-01
|
66
|
1
|
65
|
45.70
|
|
2021-03-31
|
81
|
3
|
78
|
45.05
|
|
2021-03-30
|
45
|
1
|
44
|
45.20
|
|
2021-01-18
|
5
|
150
|
-145
|
45.20
|
|
2021-01-04
|
4
|
75
|
-71
|
46.45
|
|
2020-12-24
|
81
|
13
|
68
|
39.00
|
|
2020-09-18
|
0
|
10
|
-10
|
31.15
|
|
2020-08-19
|
5
|
92
|
-87
|
30.75
|
|
2020-08-18
|
105
|
5
|
100
|
29.50
|
|
2020-07-06
|
0
|
100
|
-100
|
28.50
|
|
2020-06-30
|
0
|
30
|
-30
|
28.10
|
|
2020-06-23
|
51
|
0
|
51
|
27.05
|
|
2020-06-22
|
52
|
2
|
50
|
28.40
|
|
2020-06-15
|
0
|
11
|
-11
|
24.10
|
|
2020-06-11
|
0
|
24
|
-24
|
25.20
|
|
2020-06-10
|
16
|
0
|
16
|
26.45
|
|
2020-06-02
|
3
|
32
|
-29
|
25.20
|
|
2020-05-27
|
56
|
0
|
56
|
25.05
|
|
2020-05-21
|
0
|
13
|
-13
|
23.95
|
|
2020-05-20
|
0
|
17
|
-17
|
23.75
|
|
2020-05-15
|
30
|
0
|
30
|
24.05
|
|
2020-04-08
|
20
|
0
|
20
|
20.60
|
|
2020-01-20
|
20
|
0
|
20
|
30.25
|
|
2019-12-26
|
5
|
43
|
-38
|
29.55
|
|
2019-12-25
|
0
|
25
|
-25
|
29.60
|
|
2019-12-24
|
11
|
0
|
11
|
29.00
|
|
2019-12-06
|
33
|
1
|
32
|
29.30
|
|
2019-12-04
|
1
|
70
|
-69
|
28.05
|
|
2019-11-29
|
133
|
7
|
126
|
28.85
|
|
2019-11-19
|
3
|
84
|
-81
|
29.50
|
|
2019-11-14
|
27
|
0
|
27
|
28.00
|
|
2019-11-12
|
10
|
54
|
-44
|
29.35
|
|
2019-11-11
|
124
|
38
|
86
|
29.05
|
|
2019-11-08
|
3
|
84
|
-81
|
28.05
|
|
2019-11-06
|
85
|
0
|
85
|
26.70
|
|
2019-10-31
|
13
|
1
|
12
|
26.45
|
| 合計 | 6046 | 5259 | 787 | |
