| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
1
|
-1
|
22.95
|
|
2026-05-21
|
0
|
1
|
-1
|
23.35
|
|
2026-04-07
|
0
|
1
|
-1
|
21.15
|
|
2026-03-24
|
1
|
0
|
1
|
23.45
|
|
2026-03-13
|
1
|
0
|
1
|
25.10
|
|
2026-02-26
|
2
|
0
|
2
|
26.05
|
|
2026-02-09
|
0
|
1
|
-1
|
24.40
|
|
2026-01-23
|
0
|
2
|
-2
|
27.90
|
|
2025-12-26
|
0
|
1
|
-1
|
21.75
|
|
2025-12-19
|
1
|
0
|
1
|
21.35
|
|
2025-12-18
|
1
|
0
|
1
|
21.30
|
|
2025-12-17
|
0
|
2
|
-2
|
21.70
|
|
2025-11-10
|
0
|
1
|
-1
|
20.15
|
|
2025-10-01
|
2
|
0
|
2
|
23.00
|
|
2025-08-06
|
0
|
10
|
-10
|
24.65
|
|
2025-04-29
|
0
|
1
|
-1
|
18.25
|
|
2025-02-17
|
1
|
0
|
1
|
23.75
|
|
2024-11-18
|
1
|
0
|
1
|
25.15
|
|
2024-10-01
|
0
|
20
|
-20
|
29.25
|
|
2024-09-30
|
21
|
0
|
21
|
28.85
|
|
2024-08-08
|
1
|
0
|
1
|
25.00
|
|
2024-07-26
|
0
|
2
|
-2
|
27.20
|
|
2024-07-02
|
1
|
0
|
1
|
28.90
|
|
2024-05-06
|
0
|
5
|
-5
|
30.00
|
|
2024-05-02
|
0
|
8
|
-8
|
31.40
|
|
2024-04-23
|
23
|
10
|
13
|
31.45
|
|
2024-04-10
|
0
|
6
|
-6
|
31.40
|
|
2024-04-08
|
0
|
2
|
-2
|
31.80
|
|
2024-04-01
|
2
|
0
|
2
|
32.50
|
|
2024-03-28
|
3
|
0
|
3
|
32.45
|
|
2024-03-06
|
0
|
8
|
-8
|
39.50
|
|
2024-03-05
|
4
|
10
|
-6
|
38.35
|
|
2024-02-29
|
12
|
5
|
7
|
37.35
|
|
2024-02-27
|
2
|
12
|
-10
|
38.00
|
|
2024-01-17
|
31
|
15
|
16
|
35.20
|
|
2023-12-28
|
0
|
18
|
-18
|
32.00
|
|
2023-12-19
|
2
|
71
|
-69
|
33.55
|
|
2023-12-06
|
2
|
0
|
2
|
51.50
|
|
2023-12-01
|
0
|
9
|
-9
|
52.00
|
|
2023-11-24
|
19
|
0
|
19
|
45.30
|
|
2023-11-21
|
53
|
12
|
41
|
39.30
|
|
2023-11-16
|
1
|
42
|
-41
|
32.60
|
|
2023-11-13
|
59
|
31
|
28
|
27.40
|
|
2023-11-09
|
19
|
2
|
17
|
27.70
|
|
2023-11-08
|
16
|
6
|
10
|
29.00
|
|
2023-11-03
|
1
|
46
|
-45
|
25.10
|
|
2023-09-20
|
0
|
2
|
-2
|
20.00
|
|
2023-08-15
|
1
|
0
|
1
|
17.00
|
|
2023-07-12
|
0
|
1
|
-1
|
18.35
|
|
2023-06-26
|
0
|
1
|
-1
|
18.65
|
|
2023-06-19
|
2
|
0
|
2
|
18.65
|
|
2023-06-15
|
0
|
11
|
-11
|
18.90
|
|
2023-06-08
|
0
|
1
|
-1
|
16.90
|
|
2023-04-21
|
0
|
2
|
-2
|
16.45
|
|
2023-04-20
|
1
|
0
|
1
|
16.50
|
|
2023-04-19
|
1
|
0
|
1
|
16.75
|
|
2023-04-10
|
0
|
1
|
-1
|
16.40
|
|
2023-03-21
|
0
|
0
|
0
|
16.50
|
|
2022-12-12
|
0
|
1
|
-1
|
15.85
|
|
2022-12-09
|
0
|
1
|
-1
|
15.90
|
|
2022-10-28
|
0
|
1
|
-1
|
14.70
|
|
2022-09-12
|
0
|
0
|
0
|
17.25
|
|
2022-08-16
|
0
|
4
|
-4
|
18.35
|
|
2022-08-15
|
4
|
0
|
4
|
18.50
|
|
2022-06-13
|
0
|
1
|
-1
|
16.60
|
|
2022-06-07
|
1
|
0
|
1
|
17.25
|
|
2022-04-13
|
2
|
1
|
1
|
19.40
|
|
2022-02-17
|
4
|
0
|
4
|
19.75
|
|
2022-01-14
|
1
|
15
|
-14
|
18.70
|
|
2022-01-10
|
0
|
4
|
-4
|
20.30
|
|
2021-10-20
|
0
|
2
|
-2
|
16.50
|
|
2021-10-18
|
0
|
0
|
0
|
16.75
|
|
2021-07-23
|
0
|
2
|
-2
|
16.50
|
|
2021-06-04
|
0
|
1
|
-1
|
15.50
|
|
2021-06-02
|
1
|
0
|
1
|
15.85
|
|
2021-05-10
|
0
|
2
|
-2
|
19.30
|
|
2021-03-17
|
0
|
5
|
-5
|
17.90
|
|
2020-11-26
|
0
|
1
|
-1
|
15.30
|
|
2020-10-07
|
0
|
2
|
-2
|
15.55
|
|
2020-08-26
|
0
|
0
|
0
|
15.00
|
|
2020-08-03
|
2
|
0
|
2
|
15.35
|
|
2020-07-31
|
0
|
2
|
-2
|
15.50
|
|
2020-07-27
|
2
|
0
|
2
|
14.90
|
|
2020-07-24
|
0
|
1
|
-1
|
15.40
|
|
2020-07-21
|
1
|
0
|
1
|
15.45
|
|
2020-07-20
|
0
|
0
|
0
|
15.40
|
|
2020-07-16
|
0
|
4
|
-4
|
15.25
|
|
2020-07-10
|
2
|
0
|
2
|
15.25
|
|
2020-07-07
|
2
|
0
|
2
|
15.10
|
|
2020-07-03
|
0
|
2
|
-2
|
15.15
|
|
2020-07-01
|
2
|
1
|
1
|
15.30
|
|
2020-05-08
|
1
|
0
|
1
|
14.80
|
|
2020-05-06
|
0
|
1
|
-1
|
14.70
|
|
2020-04-29
|
0
|
2
|
-2
|
15.05
|
|
2020-04-20
|
0
|
0
|
0
|
14.90
|
|
2020-04-14
|
2
|
0
|
2
|
14.30
|
|
2020-04-07
|
1
|
0
|
1
|
13.60
|
|
2020-04-01
|
1
|
0
|
1
|
13.35
|
|
2020-03-24
|
0
|
3
|
-3
|
12.15
|
|
2020-03-19
|
0
|
1
|
-1
|
12.70
|
|
2020-01-13
|
0
|
0
|
0
|
20.00
|
| 合計 | 316 | 440 | -124 | |
