| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
0
|
2
|
14.30
|
|
2026-05-20
|
0
|
3
|
-3
|
14.40
|
|
2026-05-13
|
12
|
3
|
9
|
14.90
|
|
2026-04-13
|
3
|
0
|
3
|
16.50
|
|
2026-04-09
|
0
|
2
|
-2
|
16.70
|
|
2026-04-08
|
0
|
5
|
-5
|
17.00
|
|
2026-04-07
|
21
|
0
|
21
|
16.05
|
|
2026-03-23
|
3
|
0
|
3
|
16.85
|
|
2026-03-03
|
1
|
14
|
-13
|
17.75
|
|
2025-12-26
|
0
|
6
|
-6
|
20.75
|
|
2025-11-24
|
3
|
11
|
-8
|
19.05
|
|
2025-09-30
|
31
|
1
|
30
|
25.50
|
|
2025-09-22
|
24
|
1
|
23
|
24.25
|
|
2025-09-17
|
10
|
0
|
10
|
23.05
|
|
2025-07-18
|
1
|
14
|
-13
|
15.70
|
|
2025-07-16
|
6
|
0
|
6
|
15.05
|
|
2025-07-15
|
0
|
5
|
-5
|
15.40
|
|
2025-07-14
|
7
|
0
|
7
|
15.05
|
|
2025-07-08
|
10
|
0
|
10
|
14.85
|
|
2025-07-07
|
8
|
1
|
7
|
15.15
|
|
2025-06-16
|
0
|
2
|
-2
|
13.05
|
|
2025-06-13
|
2
|
0
|
2
|
13.40
|
|
2025-06-12
|
4
|
64
|
-60
|
13.25
|
|
2025-06-11
|
20
|
0
|
20
|
12.90
|
|
2025-06-09
|
19
|
2
|
17
|
12.60
|
|
2025-06-06
|
12
|
0
|
12
|
12.95
|
|
2025-06-04
|
13
|
2
|
11
|
13.05
|
|
2025-06-03
|
0
|
2
|
-2
|
13.15
|
|
2025-05-21
|
0
|
2
|
-2
|
13.80
|
|
2025-05-16
|
2
|
5
|
-3
|
14.10
|
|
2025-04-23
|
8
|
1
|
7
|
13.75
|
|
2025-04-14
|
1
|
5
|
-4
|
13.00
|
|
2025-04-10
|
5
|
1
|
4
|
12.65
|
|
2025-03-21
|
2
|
41
|
-39
|
17.35
|
|
2025-03-20
|
43
|
21
|
22
|
17.75
|
|
2025-03-06
|
15
|
3
|
12
|
17.75
|
|
2025-03-05
|
7
|
0
|
7
|
17.95
|
|
2025-01-03
|
5
|
30
|
-25
|
16.75
|
|
2024-12-09
|
2
|
94
|
-92
|
19.00
|
|
2024-12-03
|
127
|
1
|
126
|
19.50
|
|
2024-11-22
|
2
|
38
|
-36
|
15.90
|
|
2024-11-01
|
0
|
1
|
-1
|
11.80
|
|
2024-10-24
|
0
|
3
|
-3
|
11.90
|
|
2024-10-08
|
0
|
10
|
-10
|
12.65
|
|
2024-09-24
|
0
|
2
|
-2
|
12.20
|
|
2024-09-10
|
2
|
0
|
2
|
12.10
|
|
2024-08-09
|
1
|
0
|
1
|
12.65
|
|
2024-07-16
|
0
|
14
|
-14
|
13.95
|
|
2024-07-10
|
22
|
0
|
22
|
14.25
|
|
2024-04-30
|
0
|
9
|
-9
|
13.15
|
|
2024-04-02
|
5
|
0
|
5
|
13.65
|
|
2024-01-25
|
1
|
0
|
1
|
15.70
|
|
2024-01-23
|
0
|
1
|
-1
|
15.50
|
|
2024-01-19
|
0
|
1
|
-1
|
15.25
|
|
2024-01-18
|
2
|
0
|
2
|
15.45
|
|
2023-12-07
|
0
|
6
|
-6
|
16.55
|
|
2023-12-06
|
6
|
0
|
6
|
16.40
|
|
2023-11-14
|
1
|
0
|
1
|
14.95
|
|
2023-10-12
|
2
|
0
|
2
|
14.95
|
|
2023-09-20
|
0
|
6
|
-6
|
16.60
|
|
2023-09-19
|
6
|
0
|
6
|
16.70
|
|
2023-09-18
|
0
|
16
|
-16
|
16.15
|
|
2023-08-16
|
4
|
0
|
4
|
14.20
|
|
2023-07-18
|
7
|
0
|
7
|
15.00
|
|
2023-07-17
|
4
|
0
|
4
|
15.40
|
|
2023-07-12
|
5
|
0
|
5
|
15.35
|
|
2023-06-28
|
2
|
21
|
-19
|
15.40
|
|
2023-06-16
|
9
|
0
|
9
|
17.00
|
|
2023-06-09
|
5
|
17
|
-12
|
16.80
|
|
2023-02-07
|
0
|
3
|
-3
|
13.10
|
|
2022-11-17
|
4
|
0
|
4
|
14.30
|
|
2022-10-24
|
0
|
1
|
-1
|
14.00
|
|
2022-10-14
|
0
|
1
|
-1
|
14.55
|
|
2022-10-07
|
1
|
0
|
1
|
15.65
|
|
2022-09-14
|
0
|
8
|
-8
|
17.10
|
|
2022-07-26
|
4
|
0
|
4
|
15.70
|
|
2022-07-01
|
5
|
0
|
5
|
15.90
|
|
2022-04-08
|
10
|
2
|
8
|
20.80
|
|
2022-02-21
|
0
|
10
|
-10
|
24.15
|
|
2022-01-18
|
5
|
0
|
5
|
23.10
|
|
2022-01-05
|
1
|
14
|
-13
|
25.30
|
|
2021-10-05
|
0
|
10
|
-10
|
20.40
|
|
2021-07-28
|
0
|
19
|
-19
|
26.90
|
|
2021-07-21
|
8
|
75
|
-67
|
29.65
|
|
2021-07-16
|
75
|
2
|
73
|
28.30
|
|
2021-06-30
|
3
|
33
|
-30
|
25.20
|
|
2021-06-29
|
46
|
76
|
-30
|
25.65
|
|
2021-06-28
|
70
|
15
|
55
|
25.60
|
|
2020-12-25
|
34
|
3
|
31
|
17.65
|
|
2020-11-16
|
0
|
2
|
-2
|
14.80
|
|
2020-11-12
|
0
|
2
|
-2
|
14.60
|
|
2020-10-28
|
3
|
0
|
3
|
14.70
|
|
2020-09-15
|
0
|
5
|
-5
|
15.00
|
|
2020-09-09
|
3
|
0
|
3
|
15.05
|
|
2020-08-25
|
1
|
0
|
1
|
14.90
|
|
2020-08-10
|
3
|
0
|
3
|
14.50
|
|
2020-07-15
|
0
|
2
|
-2
|
15.10
|
|
2020-06-17
|
4
|
0
|
4
|
15.20
|
|
2020-06-09
|
2
|
0
|
2
|
15.50
|
|
2020-05-13
|
0
|
2
|
-2
|
16.35
|
|
2020-04-24
|
2
|
0
|
2
|
14.75
|
|
2020-04-21
|
0
|
16
|
-16
|
14.70
|
|
2020-04-20
|
0
|
21
|
-21
|
14.90
|
|
2020-04-08
|
0
|
5
|
-5
|
13.95
|
|
2020-03-03
|
5
|
0
|
5
|
17.15
|
|
2020-03-02
|
5
|
0
|
5
|
16.90
|
|
2020-01-09
|
5
|
0
|
5
|
20.90
|
|
2019-07-09
|
2
|
1
|
1
|
19.60
|
| 合計 | 816 | 815 | 1 | |
