| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
23
|
3
|
20
|
3905.00
|
|
2026-06-02
|
54
|
11
|
43
|
3990.00
|
|
2026-06-01
|
32
|
42
|
-10
|
3840.00
|
|
2026-05-29
|
14
|
3
|
11
|
3545.00
|
|
2026-05-28
|
117
|
11
|
106
|
3500.00
|
|
2026-05-22
|
3
|
15
|
-12
|
3660.00
|
|
2026-05-20
|
8
|
13
|
-5
|
3030.00
|
|
2026-05-18
|
48
|
13
|
35
|
3270.00
|
|
2026-05-15
|
10
|
45
|
-35
|
3465.00
|
|
2026-05-14
|
46
|
24
|
22
|
3365.00
|
|
2026-05-13
|
49
|
19
|
30
|
3530.00
|
|
2026-05-12
|
18
|
37
|
-19
|
3920.00
|
|
2026-05-11
|
58
|
23
|
35
|
4015.00
|
|
2026-05-08
|
118
|
86
|
32
|
3650.00
|
|
2026-05-04
|
2
|
33
|
-31
|
5300.00
|
|
2026-04-28
|
0
|
14
|
-14
|
4950.00
|
|
2026-04-24
|
0
|
77
|
-77
|
5370.00
|
|
2026-04-23
|
1
|
14
|
-13
|
5310.00
|
|
2026-04-21
|
1
|
9
|
-8
|
5370.00
|
|
2026-04-20
|
63
|
2
|
61
|
5020.00
|
|
2026-04-16
|
44
|
10
|
34
|
4380.00
|
|
2026-04-13
|
1
|
8
|
-7
|
4045.00
|
|
2026-03-31
|
4
|
19
|
-15
|
3795.00
|
|
2026-03-30
|
4
|
10
|
-6
|
3890.00
|
|
2026-03-27
|
13
|
17
|
-4
|
4040.00
|
|
2026-03-26
|
14
|
4
|
10
|
3940.00
|
|
2026-03-18
|
28
|
2
|
26
|
3980.00
|
|
2026-03-09
|
0
|
20
|
-20
|
3180.00
|
|
2026-03-05
|
3
|
21
|
-18
|
3140.00
|
|
2026-03-03
|
1
|
7
|
-6
|
3040.00
|
|
2026-03-02
|
2
|
10
|
-8
|
3045.00
|
|
2026-02-23
|
7
|
25
|
-18
|
3080.00
|
|
2026-02-11
|
7
|
27
|
-20
|
3205.00
|
|
2026-02-06
|
6
|
12
|
-6
|
2970.00
|
|
2026-02-03
|
32
|
6
|
26
|
3140.00
|
|
2026-01-30
|
10
|
25
|
-15
|
2840.00
|
|
2026-01-22
|
96
|
3
|
93
|
2560.00
|
|
2026-01-21
|
19
|
2
|
17
|
2330.00
|
|
2026-01-16
|
14
|
3
|
11
|
2410.00
|
|
2026-01-15
|
3
|
26
|
-23
|
2380.00
|
|
2026-01-12
|
7
|
0
|
7
|
2535.00
|
|
2026-01-09
|
14
|
0
|
14
|
2565.00
|
|
2026-01-05
|
0
|
15
|
-15
|
2590.00
|
|
2026-01-02
|
11
|
27
|
-16
|
2590.00
|
|
2025-12-30
|
1
|
9
|
-8
|
2760.00
|
|
2025-12-29
|
13
|
1
|
12
|
2725.00
|
|
2025-12-24
|
6
|
1
|
5
|
2750.00
|
|
2025-12-19
|
13
|
0
|
13
|
2630.00
|
|
2025-12-18
|
1
|
9
|
-8
|
2655.00
|
|
2025-12-17
|
40
|
4
|
36
|
2705.00
|
|
2025-12-16
|
17
|
3
|
14
|
2840.00
|
|
2025-12-15
|
1
|
53
|
-52
|
2915.00
|
|
2025-12-10
|
4
|
15
|
-11
|
2920.00
|
|
2025-12-04
|
1
|
3
|
-2
|
2785.00
|
|
2025-11-26
|
4
|
0
|
4
|
2635.00
|
|
2025-11-24
|
19
|
0
|
19
|
2605.00
|
|
2025-11-17
|
36
|
66
|
-30
|
2555.00
|
|
2025-11-10
|
22
|
2
|
20
|
2230.00
|
|
2025-11-05
|
7
|
2
|
5
|
2025.00
|
|
2025-10-29
|
3
|
42
|
-39
|
2115.00
|
|
2025-10-23
|
3
|
30
|
-27
|
2200.00
|
|
2025-10-21
|
15
|
33
|
-18
|
2240.00
|
|
2025-10-15
|
7
|
19
|
-12
|
2390.00
|
|
2025-10-09
|
4
|
0
|
4
|
2300.00
|
|
2025-10-07
|
10
|
0
|
10
|
2320.00
|
|
2025-10-03
|
4
|
46
|
-42
|
2380.00
|
|
2025-10-02
|
2
|
10
|
-8
|
2470.00
|
|
2025-09-25
|
8
|
17
|
-9
|
2200.00
|
|
2025-09-23
|
9
|
16
|
-7
|
2355.00
|
|
2025-09-22
|
3
|
12
|
-9
|
2295.00
|
|
2025-09-18
|
7
|
15
|
-8
|
2415.00
|
|
2025-09-17
|
0
|
11
|
-11
|
2335.00
|
|
2025-09-16
|
18
|
7
|
11
|
2370.00
|
|
2025-09-15
|
1
|
26
|
-25
|
2305.00
|
|
2025-09-12
|
4
|
69
|
-65
|
2310.00
|
|
2025-09-09
|
23
|
4
|
19
|
2455.00
|
|
2025-09-08
|
11
|
41
|
-30
|
2455.00
|
|
2025-09-03
|
17
|
2
|
15
|
2215.00
|
|
2025-09-01
|
36
|
17
|
19
|
2205.00
|
|
2025-08-28
|
17
|
29
|
-12
|
1905.00
|
|
2025-08-25
|
68
|
53
|
15
|
1790.00
|
|
2025-08-22
|
3
|
25
|
-22
|
1630.00
|
|
2025-08-06
|
19
|
0
|
19
|
1325.00
|
|
2025-08-01
|
1
|
53
|
-52
|
1385.00
|
|
2025-07-29
|
3
|
27
|
-24
|
1380.00
|
|
2025-07-28
|
3
|
12
|
-9
|
1445.00
|
|
2025-07-25
|
1
|
3
|
-2
|
1440.00
|
|
2025-07-22
|
3
|
25
|
-22
|
1365.00
|
|
2025-07-16
|
7
|
12
|
-5
|
1485.00
|
|
2025-07-14
|
1
|
6
|
-5
|
1390.00
|
|
2025-07-07
|
0
|
9
|
-9
|
1455.00
|
|
2025-06-23
|
50
|
19
|
31
|
1450.00
|
|
2025-06-20
|
40
|
8
|
32
|
1480.00
|
|
2025-06-10
|
55
|
2
|
53
|
1420.00
|
|
2025-06-09
|
30
|
1
|
29
|
1395.00
|
|
2025-05-22
|
0
|
20
|
-20
|
1295.00
|
|
2025-05-15
|
2
|
8
|
-6
|
1300.00
|
|
2025-05-14
|
34
|
13
|
21
|
1270.00
|
|
2025-04-25
|
18
|
3
|
15
|
1010.00
|
|
2025-04-24
|
4
|
0
|
4
|
920.00
|
|
2025-04-18
|
1
|
3
|
-2
|
934.00
|
|
2025-04-17
|
16
|
1
|
15
|
940.00
|
|
2025-04-16
|
19
|
0
|
19
|
908.00
|
|
2025-04-08
|
3
|
0
|
3
|
839.00
|
|
2025-03-17
|
0
|
10
|
-10
|
1190.00
|
|
2025-03-14
|
0
|
20
|
-20
|
1185.00
|
|
2025-02-21
|
14
|
1
|
13
|
1365.00
|
|
2025-02-11
|
0
|
6
|
-6
|
1280.00
|
|
2025-02-03
|
2
|
13
|
-11
|
1250.00
|
|
2025-01-21
|
11
|
2
|
9
|
1390.00
|
|
2025-01-14
|
2
|
5
|
-3
|
1375.00
|
|
2025-01-13
|
1
|
38
|
-37
|
1350.00
|
|
2025-01-09
|
1
|
10
|
-9
|
1455.00
|
|
2025-01-08
|
1
|
19
|
-18
|
1475.00
|
|
2025-01-03
|
11
|
31
|
-20
|
1430.00
|
|
2025-01-02
|
1
|
33
|
-32
|
1455.00
|
|
2024-12-31
|
0
|
1
|
-1
|
1525.00
|
|
2024-12-25
|
4
|
2
|
2
|
1490.00
|
|
2024-12-17
|
3
|
0
|
3
|
1515.00
|
|
2024-12-16
|
0
|
3
|
-3
|
1495.00
|
|
2024-12-11
|
0
|
2
|
-2
|
1510.00
|
|
2024-12-06
|
10
|
1
|
9
|
1510.00
|
|
2024-12-04
|
27
|
1
|
26
|
1540.00
|
|
2024-12-03
|
13
|
0
|
13
|
1480.00
|
|
2024-11-28
|
0
|
31
|
-31
|
1310.00
|
|
2024-11-22
|
3
|
1
|
2
|
1455.00
|
|
2024-11-20
|
20
|
4
|
16
|
1425.00
|
|
2024-11-15
|
3
|
25
|
-22
|
1490.00
|
|
2024-11-14
|
16
|
7
|
9
|
1550.00
|
|
2024-11-13
|
0
|
5
|
-5
|
1495.00
|
|
2024-11-12
|
19
|
9
|
10
|
1515.00
|
|
2024-11-11
|
14
|
0
|
14
|
1575.00
|
|
2024-11-05
|
3
|
0
|
3
|
1485.00
|
|
2024-11-04
|
11
|
0
|
11
|
1460.00
|
|
2024-10-29
|
0
|
35
|
-35
|
1460.00
|
|
2024-10-28
|
7
|
0
|
7
|
1465.00
|
|
2024-10-25
|
7
|
23
|
-16
|
1490.00
|
|
2024-10-21
|
7
|
0
|
7
|
1495.00
|
|
2024-10-18
|
16
|
0
|
16
|
1485.00
|
|
2024-10-11
|
11
|
2
|
9
|
1505.00
|
|
2024-10-07
|
10
|
0
|
10
|
1410.00
|
|
2024-09-30
|
0
|
3
|
-3
|
1295.00
|
|
2024-09-27
|
0
|
31
|
-31
|
1310.00
|
|
2024-09-20
|
3
|
0
|
3
|
1420.00
|
|
2024-09-10
|
0
|
14
|
-14
|
1215.00
|
|
2024-08-28
|
11
|
6
|
5
|
1305.00
|
|
2024-08-27
|
0
|
10
|
-10
|
1330.00
|
|
2024-08-23
|
0
|
5
|
-5
|
1380.00
|
|
2024-08-22
|
1
|
9
|
-8
|
1360.00
|
|
2024-08-21
|
4
|
113
|
-109
|
1355.00
|
|
2024-08-19
|
4
|
16
|
-12
|
1385.00
|
|
2024-08-07
|
59
|
1
|
58
|
1160.00
|
|
2024-08-05
|
15
|
3
|
12
|
1040.00
|
|
2024-08-01
|
6
|
1
|
5
|
1135.00
|
|
2024-07-31
|
3
|
28
|
-25
|
1160.00
|
|
2024-07-30
|
2
|
20
|
-18
|
1110.00
|
|
2024-07-26
|
25
|
2
|
23
|
1100.00
|
|
2024-07-19
|
0
|
60
|
-60
|
1140.00
|
|
2024-07-18
|
1
|
32
|
-31
|
1120.00
|
|
2024-07-17
|
0
|
11
|
-11
|
1175.00
|
|
2024-07-16
|
12
|
13
|
-1
|
1240.00
|
|
2024-07-15
|
0
|
75
|
-75
|
1275.00
|
|
2024-07-12
|
1
|
13
|
-12
|
1270.00
|
|
2024-07-10
|
0
|
12
|
-12
|
1265.00
|
|
2024-07-02
|
20
|
1
|
19
|
1140.00
|
|
2024-06-18
|
0
|
26
|
-26
|
1015.00
|
|
2024-06-17
|
0
|
11
|
-11
|
1065.00
|
|
2024-06-12
|
4
|
2
|
2
|
1030.00
|
|
2024-06-11
|
6
|
1
|
5
|
1015.00
|
|
2024-05-30
|
0
|
9
|
-9
|
1050.00
|
|
2024-05-23
|
40
|
2
|
38
|
970.00
|
|
2024-05-20
|
0
|
13
|
-13
|
923.00
|
|
2024-05-14
|
3
|
28
|
-25
|
918.00
|
|
2024-05-13
|
17
|
2
|
15
|
916.00
|
|
2024-05-03
|
12
|
50
|
-38
|
925.00
|
|
2024-05-02
|
2
|
20
|
-18
|
932.00
|
|
2024-04-26
|
31
|
66
|
-35
|
958.00
|
|
2024-04-16
|
4
|
46
|
-42
|
858.00
|
|
2024-04-12
|
40
|
1
|
39
|
920.00
|
|
2024-04-08
|
37
|
5
|
32
|
925.00
|
|
2024-04-03
|
3
|
13
|
-10
|
930.00
|
|
2024-04-02
|
4
|
52
|
-48
|
893.00
|
|
2024-04-01
|
39
|
0
|
39
|
928.00
|
|
2024-03-28
|
3
|
10
|
-7
|
903.00
|
|
2024-03-18
|
1
|
10
|
-9
|
939.00
|
|
2024-03-14
|
25
|
9
|
16
|
911.00
|
|
2024-03-13
|
16
|
6
|
10
|
983.00
|
|
2024-03-11
|
4
|
1
|
3
|
952.00
|
|
2024-02-20
|
1
|
123
|
-122
|
820.00
|
|
2024-02-01
|
20
|
5
|
15
|
756.00
|
|
2024-01-19
|
4
|
82
|
-78
|
733.00
|
|
2024-01-18
|
5
|
17
|
-12
|
706.00
|
|
2024-01-17
|
32
|
16
|
16
|
731.00
|
|
2024-01-16
|
21
|
3
|
18
|
717.00
|
|
2024-01-10
|
3
|
10
|
-7
|
713.00
|
|
2023-12-26
|
4
|
0
|
4
|
710.00
|
|
2023-11-28
|
3
|
21
|
-18
|
597.00
|
|
2023-11-24
|
33
|
2
|
31
|
595.00
|
|
2023-11-23
|
0
|
7
|
-7
|
603.00
|
|
2023-11-21
|
14
|
1
|
13
|
607.00
|
|
2023-11-20
|
6
|
11
|
-5
|
623.00
|
|
2023-11-15
|
22
|
1
|
21
|
603.00
|
|
2023-11-13
|
22
|
2
|
20
|
580.00
|
|
2023-11-07
|
1
|
63
|
-62
|
592.00
|
|
2023-11-03
|
2
|
11
|
-9
|
605.00
|
|
2023-10-25
|
16
|
2
|
14
|
599.00
|
|
2023-10-24
|
1
|
18
|
-17
|
586.00
|
|
2023-10-18
|
37
|
7
|
30
|
583.00
|
|
2023-10-12
|
21
|
0
|
21
|
632.00
|
|
2023-09-21
|
0
|
37
|
-37
|
596.00
|
|
2023-09-20
|
2
|
26
|
-24
|
590.00
|
|
2023-09-18
|
0
|
25
|
-25
|
630.00
|
|
2023-09-12
|
87
|
0
|
87
|
637.00
|
|
2023-09-11
|
1
|
12
|
-11
|
640.00
|
|
2023-09-07
|
13
|
2
|
11
|
646.00
|
|
2023-08-23
|
32
|
10
|
22
|
606.00
|
|
2023-08-17
|
6
|
2
|
4
|
602.00
|
|
2023-08-16
|
5
|
0
|
5
|
609.00
|
|
2023-08-10
|
15
|
0
|
15
|
566.00
|
|
2023-08-09
|
16
|
0
|
16
|
585.00
|
|
2023-07-27
|
16
|
5
|
11
|
569.00
|
|
2023-07-25
|
8
|
28
|
-20
|
611.00
|
|
2023-07-24
|
3
|
20
|
-17
|
657.00
|
|
2023-07-20
|
3
|
58
|
-55
|
628.00
|
|
2023-07-17
|
5
|
27
|
-22
|
649.00
|
|
2023-07-14
|
11
|
20
|
-9
|
675.00
|
|
2023-07-12
|
7
|
2
|
5
|
656.00
|
|
2023-07-11
|
7
|
0
|
7
|
649.00
|
|
2023-07-10
|
1
|
51
|
-50
|
634.00
|
|
2023-07-06
|
0
|
75
|
-75
|
653.00
|
|
2023-06-15
|
0
|
10
|
-10
|
644.00
|
|
2023-06-14
|
2
|
15
|
-13
|
616.00
|
|
2023-06-01
|
0
|
40
|
-40
|
603.00
|
|
2023-05-30
|
20
|
0
|
20
|
622.00
|
|
2023-05-25
|
26
|
13
|
13
|
562.00
|
|
2023-05-23
|
26
|
1
|
25
|
547.00
|
|
2023-05-17
|
28
|
7
|
21
|
486.00
|
|
2023-05-05
|
9
|
2
|
7
|
472.00
|
|
2023-05-04
|
3
|
0
|
3
|
470.00
|
|
2023-05-03
|
17
|
2
|
15
|
471.00
|
|
2023-04-21
|
5
|
25
|
-20
|
449.00
|
|
2023-04-11
|
62
|
4
|
58
|
489.00
|
|
2023-04-10
|
32
|
3
|
29
|
486.50
|
|
2023-04-06
|
3
|
12
|
-9
|
476.50
|
|
2023-03-29
|
220
|
2
|
218
|
469.50
|
|
2023-03-28
|
4
|
31
|
-27
|
474.00
|
|
2023-03-22
|
27
|
7
|
20
|
417.50
|
|
2023-03-09
|
37
|
2
|
35
|
409.00
|
|
2023-03-07
|
3
|
8
|
-5
|
404.00
|
|
2023-03-06
|
6
|
0
|
6
|
407.00
|
|
2023-02-08
|
4
|
31
|
-27
|
401.50
|
|
2023-02-01
|
17
|
3
|
14
|
383.50
|
|
2023-01-31
|
3
|
53
|
-50
|
375.00
|
|
2023-01-17
|
5
|
0
|
5
|
386.50
|
|
2023-01-11
|
7
|
4
|
3
|
381.00
|
|
2022-12-29
|
29
|
4
|
25
|
382.00
|
|
2022-12-27
|
0
|
18
|
-18
|
386.50
|
|
2022-12-19
|
1
|
46
|
-45
|
395.00
|
|
2022-12-16
|
8
|
19
|
-11
|
398.50
|
|
2022-12-13
|
3
|
0
|
3
|
384.00
|
|
2022-12-09
|
12
|
2
|
10
|
387.50
|
|
2022-12-05
|
27
|
13
|
14
|
411.00
|
|
2022-12-01
|
50
|
10
|
40
|
397.00
|
|
2022-11-22
|
1
|
16
|
-15
|
382.00
|
|
2022-11-21
|
0
|
11
|
-11
|
383.00
|
|
2022-11-15
|
10
|
4
|
6
|
380.00
|
|
2022-11-08
|
11
|
40
|
-29
|
374.00
|
|
2022-11-07
|
11
|
1
|
10
|
375.00
|
|
2022-10-28
|
4
|
15
|
-11
|
344.50
|
|
2022-10-20
|
13
|
180
|
-167
|
327.50
|
|
2022-10-06
|
3
|
27
|
-24
|
413.50
|
|
2022-10-05
|
1
|
27
|
-26
|
403.00
|
|
2022-09-07
|
1
|
21
|
-20
|
375.00
|
|
2022-09-01
|
35
|
1
|
34
|
345.00
|
|
2022-08-18
|
1
|
37
|
-36
|
418.00
|
|
2022-08-17
|
2
|
13
|
-11
|
407.50
|
|
2022-08-16
|
7
|
33
|
-26
|
403.50
|
|
2022-08-15
|
11
|
33
|
-22
|
409.00
|
|
2022-08-10
|
4
|
1
|
3
|
377.00
|
|
2022-07-26
|
0
|
7
|
-7
|
380.00
|
|
2022-07-25
|
37
|
12
|
25
|
386.00
|
|
2022-07-19
|
10
|
4
|
6
|
351.00
|
|
2022-07-12
|
1
|
50
|
-49
|
275.00
|
|
2022-07-11
|
1
|
41
|
-40
|
298.00
|
|
2022-06-29
|
0
|
10
|
-10
|
371.50
|
|
2022-06-27
|
10
|
0
|
10
|
376.00
|
|
2022-06-09
|
0
|
22
|
-22
|
385.50
|
|
2022-06-02
|
0
|
4
|
-4
|
354.00
|
|
2022-05-27
|
1
|
46
|
-45
|
334.00
|
|
2022-04-27
|
5
|
82
|
-77
|
360.00
|
|
2022-04-25
|
30
|
94
|
-64
|
370.00
|
|
2022-04-21
|
0
|
4
|
-4
|
399.50
|
|
2022-04-13
|
10
|
0
|
10
|
402.50
|
|
2022-04-12
|
0
|
15
|
-15
|
396.00
|
|
2022-04-07
|
0
|
35
|
-35
|
408.00
|
|
2022-04-06
|
0
|
5
|
-5
|
420.50
|
|
2022-04-01
|
0
|
36
|
-36
|
419.00
|
|
2022-03-30
|
0
|
30
|
-30
|
416.00
|
|
2022-03-23
|
15
|
1
|
14
|
393.00
|
|
2022-03-16
|
1
|
9
|
-8
|
367.00
|
|
2022-03-15
|
4
|
0
|
4
|
350.00
|
|
2022-03-09
|
28
|
2
|
26
|
331.50
|
|
2022-02-17
|
20
|
2
|
18
|
395.50
|
|
2022-02-14
|
2
|
10
|
-8
|
389.00
|
|
2022-02-11
|
1
|
4
|
-3
|
399.50
|
|
2022-02-10
|
2
|
5
|
-3
|
405.00
|
|
2022-02-07
|
71
|
0
|
71
|
402.00
|
|
2022-01-24
|
1
|
17
|
-16
|
382.50
|
|
2022-01-19
|
12
|
8
|
4
|
389.00
|
|
2022-01-18
|
20
|
0
|
20
|
387.00
|
|
2022-01-12
|
0
|
7
|
-7
|
379.50
|
|
2022-01-10
|
51
|
1
|
50
|
395.50
|
|
2022-01-06
|
4
|
30
|
-26
|
411.50
|
|
2022-01-04
|
12
|
0
|
12
|
408.00
|
|
2022-01-03
|
12
|
1
|
11
|
408.00
|
|
2021-12-28
|
2
|
0
|
2
|
403.00
|
|
2021-12-27
|
8
|
0
|
8
|
401.00
|
|
2021-12-24
|
7
|
18
|
-11
|
402.50
|
|
2021-12-22
|
0
|
9
|
-9
|
405.00
|
|
2021-12-16
|
12
|
1
|
11
|
429.00
|
|
2021-12-14
|
2
|
10
|
-8
|
405.50
|
|
2021-12-01
|
4
|
26
|
-22
|
439.50
|
|
2021-11-24
|
55
|
31
|
24
|
405.00
|
|
2021-11-19
|
6
|
97
|
-91
|
392.00
|
|
2021-11-17
|
1
|
9
|
-8
|
393.50
|
|
2021-11-15
|
138
|
5
|
133
|
410.00
|
|
2021-11-11
|
4
|
23
|
-19
|
383.50
|
|
2021-11-08
|
24
|
4
|
20
|
379.50
|
|
2021-10-29
|
0
|
15
|
-15
|
369.00
|
|
2021-10-19
|
25
|
63
|
-38
|
362.00
|
|
2021-10-15
|
92
|
9
|
83
|
341.00
|
|
2021-10-06
|
36
|
9
|
27
|
322.00
|
|
2021-09-29
|
42
|
3
|
39
|
322.00
|
|
2021-09-28
|
105
|
1
|
104
|
329.00
|
|
2021-09-27
|
111
|
2
|
109
|
322.00
|
|
2021-09-08
|
17
|
2
|
15
|
287.50
|
|
2021-08-16
|
13
|
28
|
-15
|
298.00
|
|
2021-08-02
|
27
|
5
|
22
|
328.00
|
|
2021-07-30
|
27
|
3
|
24
|
327.50
|
|
2021-07-29
|
74
|
10
|
64
|
318.50
|
|
2021-07-23
|
2
|
12
|
-10
|
311.50
|
|
2021-07-16
|
35
|
0
|
35
|
342.00
|
|
2021-07-13
|
2
|
27
|
-25
|
327.50
|
|
2021-07-09
|
1
|
27
|
-26
|
313.50
|
|
2021-07-07
|
52
|
4
|
48
|
322.50
|
|
2021-06-25
|
0
|
30
|
-30
|
298.50
|
|
2021-06-16
|
20
|
5
|
15
|
293.50
|
|
2021-06-15
|
6
|
182
|
-176
|
290.00
|
|
2021-06-03
|
31
|
1
|
30
|
282.00
|
|
2021-06-02
|
0
|
13
|
-13
|
278.00
|
|
2021-05-26
|
2
|
21
|
-19
|
282.50
|
|
2021-05-05
|
1
|
200
|
-199
|
220.00
|
|
2021-03-29
|
1
|
13
|
-12
|
276.00
|
|
2021-03-09
|
1
|
15
|
-14
|
287.50
|
|
2021-02-25
|
0
|
11
|
-11
|
322.00
|
|
2021-02-17
|
15
|
0
|
15
|
310.50
|
|
2021-02-04
|
0
|
6
|
-6
|
300.50
|
|
2021-02-03
|
7
|
1
|
6
|
295.00
|
|
2021-01-29
|
0
|
14
|
-14
|
293.50
|
|
2021-01-20
|
3
|
28
|
-25
|
310.00
|
|
2021-01-18
|
0
|
23
|
-23
|
315.00
|
|
2021-01-12
|
77
|
5
|
72
|
291.50
|
|
2021-01-06
|
100
|
0
|
100
|
264.00
|
|
2020-12-14
|
0
|
6
|
-6
|
266.00
|
|
2020-11-12
|
25
|
90
|
-65
|
265.50
|
|
2020-11-03
|
32
|
0
|
32
|
295.00
|
|
2020-10-29
|
6
|
58
|
-52
|
308.00
|
|
2020-10-14
|
20
|
1
|
19
|
330.50
|
|
2020-09-25
|
1
|
31
|
-30
|
287.00
|
|
2020-09-17
|
0
|
10
|
-10
|
297.50
|
|
2020-09-16
|
45
|
2
|
43
|
298.50
|
|
2020-09-08
|
44
|
7
|
37
|
296.00
|
|
2020-08-11
|
2
|
48
|
-46
|
314.00
|
|
2020-08-06
|
0
|
25
|
-25
|
318.00
|
|
2020-08-05
|
3
|
20
|
-17
|
316.50
|
|
2020-07-28
|
70
|
94
|
-24
|
300.00
|
|
2020-07-27
|
22
|
4
|
18
|
297.00
|
|
2020-07-24
|
24
|
11
|
13
|
289.50
|
|
2020-07-23
|
34
|
10
|
24
|
298.00
|
|
2020-07-22
|
0
|
43
|
-43
|
301.00
|
|
2020-07-21
|
43
|
3
|
40
|
301.50
|
|
2020-07-17
|
5
|
120
|
-115
|
287.50
|
|
2020-07-15
|
8
|
90
|
-82
|
287.00
|
|
2020-07-02
|
1
|
25
|
-24
|
280.00
|
|
2020-06-17
|
5
|
29
|
-24
|
278.50
|
|
2020-06-11
|
7
|
60
|
-53
|
277.00
|
|
2020-06-08
|
1
|
18
|
-17
|
249.00
|
|
2020-05-28
|
14
|
64
|
-50
|
239.00
|
|
2020-05-27
|
39
|
77
|
-38
|
245.00
|
|
2020-05-21
|
15
|
2
|
13
|
215.00
|
|
2020-05-14
|
27
|
3
|
24
|
208.00
|
|
2020-05-05
|
22
|
6
|
16
|
217.00
|
|
2020-04-28
|
47
|
30
|
17
|
213.00
|
|
2020-04-13
|
26
|
10
|
16
|
188.00
|
|
2020-03-26
|
181
|
23
|
158
|
162.00
|
|
2020-03-17
|
60
|
28
|
32
|
142.50
|
|
2020-02-25
|
10
|
36
|
-26
|
226.50
|
|
2020-02-14
|
0
|
34
|
-34
|
237.50
|
|
2020-02-13
|
3
|
88
|
-85
|
230.50
|
|
2020-02-11
|
37
|
8
|
29
|
227.00
|
|
2020-02-10
|
27
|
10
|
17
|
215.00
|
|
2020-02-03
|
14
|
30
|
-16
|
208.00
|
|
2020-01-31
|
11
|
76
|
-65
|
209.00
|
|
2020-01-16
|
25
|
76
|
-51
|
221.00
|
|
2020-01-15
|
16
|
56
|
-40
|
228.00
|
|
2020-01-14
|
30
|
8
|
22
|
232.00
|
|
2020-01-13
|
26
|
7
|
19
|
235.00
|
|
2020-01-09
|
95
|
8
|
87
|
229.00
|
|
2020-01-08
|
6
|
53
|
-47
|
231.00
|
|
2020-01-06
|
5
|
44
|
-39
|
237.00
|
|
2020-01-02
|
29
|
0
|
29
|
235.50
|
|
2019-12-31
|
3
|
31
|
-28
|
234.50
|
|
2019-12-30
|
52
|
14
|
38
|
229.00
|
|
2019-12-26
|
135
|
12
|
123
|
229.50
|
|
2019-12-25
|
19
|
7
|
12
|
215.00
|
|
2019-12-11
|
27
|
0
|
27
|
192.00
|
|
2019-12-04
|
23
|
5
|
18
|
189.00
|
|
2019-11-12
|
12
|
1
|
11
|
182.00
|
|
2019-10-15
|
1
|
25
|
-24
|
142.00
|
|
2019-10-14
|
0
|
20
|
-20
|
144.00
|
|
2019-10-03
|
27
|
0
|
27
|
131.50
|
|
2019-10-01
|
2
|
11
|
-9
|
128.00
|
|
2019-09-24
|
2
|
35
|
-33
|
137.00
|
|
2019-09-23
|
20
|
86
|
-66
|
142.00
|
|
2019-09-19
|
91
|
35
|
56
|
142.00
|
|
2019-09-12
|
41
|
4
|
37
|
139.00
|
|
2019-09-09
|
20
|
4
|
16
|
134.50
|
|
2019-09-04
|
25
|
2
|
23
|
139.50
|
|
2019-08-26
|
6
|
439
|
-433
|
144.50
|
|
2019-08-22
|
40
|
10
|
30
|
150.50
|
|
2019-08-16
|
50
|
5
|
45
|
153.50
|
|
2019-08-13
|
6
|
252
|
-246
|
139.00
|
|
2019-08-08
|
2
|
338
|
-336
|
145.00
|
|
2019-08-02
|
25
|
5
|
20
|
124.00
|
|
2019-07-26
|
4
|
40
|
-36
|
135.50
|
|
2019-07-25
|
2
|
20
|
-18
|
137.50
|
|
2019-07-24
|
6
|
43
|
-37
|
137.00
|
|
2019-07-19
|
19
|
49
|
-30
|
132.00
|
|
2019-07-18
|
13
|
40
|
-27
|
134.00
|
|
2019-07-17
|
13
|
46
|
-33
|
130.50
|
|
2019-07-16
|
59
|
14
|
45
|
128.00
|
|
2019-07-15
|
98
|
15
|
83
|
127.50
|
|
2019-07-10
|
55
|
15
|
40
|
121.00
|
|
2019-07-02
|
10
|
47
|
-37
|
126.00
|
| 合計 | 7416 | 9428 | -2012 | |
