| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
58
|
8
|
50
|
4285.00
|
|
2026-05-29
|
5
|
20
|
-15
|
4415.00
|
|
2026-05-22
|
11
|
5
|
6
|
4895.00
|
|
2026-05-20
|
21
|
8
|
13
|
4600.00
|
|
2026-05-19
|
14
|
3
|
11
|
4430.00
|
|
2026-05-18
|
4
|
13
|
-9
|
4590.00
|
|
2026-05-12
|
4
|
21
|
-17
|
5310.00
|
|
2026-04-29
|
2
|
12
|
-10
|
4005.00
|
|
2026-04-24
|
2
|
9
|
-7
|
4215.00
|
|
2026-04-16
|
283
|
26
|
257
|
3475.00
|
|
2026-04-14
|
24
|
8
|
16
|
3200.00
|
|
2026-04-10
|
4
|
15
|
-11
|
3025.00
|
|
2026-04-07
|
3
|
45
|
-42
|
2705.00
|
|
2026-04-02
|
7
|
3
|
4
|
2705.00
|
|
2026-03-31
|
7
|
159
|
-152
|
2485.00
|
|
2026-03-18
|
7
|
17
|
-10
|
3300.00
|
|
2026-03-17
|
2
|
17
|
-15
|
3190.00
|
|
2026-03-13
|
8
|
19
|
-11
|
3190.00
|
|
2026-03-10
|
4
|
21
|
-17
|
3060.00
|
|
2026-03-06
|
1
|
20
|
-19
|
3310.00
|
|
2026-03-05
|
2
|
31
|
-29
|
3270.00
|
|
2026-03-04
|
8
|
33
|
-25
|
3120.00
|
|
2026-02-25
|
54
|
12
|
42
|
3480.00
|
|
2026-02-23
|
15
|
27
|
-12
|
3330.00
|
|
2026-02-04
|
18
|
6
|
12
|
3385.00
|
|
2026-02-02
|
5
|
19
|
-14
|
3140.00
|
|
2026-01-28
|
6
|
34
|
-28
|
3370.00
|
|
2026-01-27
|
28
|
14
|
14
|
3430.00
|
|
2026-01-23
|
11
|
37
|
-26
|
3430.00
|
|
2026-01-22
|
5
|
35
|
-30
|
3275.00
|
|
2026-01-20
|
10
|
27
|
-17
|
3395.00
|
|
2026-01-16
|
9
|
1
|
8
|
3340.00
|
|
2026-01-14
|
11
|
49
|
-38
|
3460.00
|
|
2026-01-07
|
45
|
15
|
30
|
3680.00
|
|
2026-01-02
|
84
|
9
|
75
|
3635.00
|
|
2025-12-31
|
14
|
4
|
10
|
3510.00
|
|
2025-12-24
|
1
|
16
|
-15
|
3180.00
|
|
2025-12-19
|
4
|
37
|
-33
|
3215.00
|
|
2025-12-18
|
2
|
10
|
-8
|
3170.00
|
|
2025-12-17
|
2
|
15
|
-13
|
3200.00
|
|
2025-12-16
|
15
|
3
|
12
|
3015.00
|
|
2025-12-15
|
32
|
0
|
32
|
3170.00
|
|
2025-12-12
|
0
|
25
|
-25
|
3220.00
|
|
2025-12-11
|
12
|
4
|
8
|
3295.00
|
|
2025-12-10
|
1
|
37
|
-36
|
3370.00
|
|
2025-12-04
|
4
|
79
|
-75
|
3170.00
|
|
2025-12-03
|
45
|
16
|
29
|
3190.00
|
|
2025-11-28
|
15
|
2
|
13
|
3305.00
|
|
2025-11-27
|
10
|
28
|
-18
|
3285.00
|
|
2025-11-25
|
22
|
1
|
21
|
2950.00
|
|
2025-11-24
|
3
|
61
|
-58
|
2970.00
|
|
2025-11-21
|
10
|
1
|
9
|
2990.00
|
|
2025-11-19
|
2
|
28
|
-26
|
3320.00
|
|
2025-11-18
|
83
|
26
|
57
|
3250.00
|
|
2025-11-17
|
10
|
22
|
-12
|
3610.00
|
|
2025-11-13
|
0
|
4
|
-4
|
3525.00
|
|
2025-11-12
|
3
|
11
|
-8
|
3520.00
|
|
2025-11-10
|
18
|
1
|
17
|
3715.00
|
|
2025-11-07
|
16
|
55
|
-39
|
3565.00
|
|
2025-11-06
|
40
|
141
|
-101
|
3670.00
|
|
2025-11-05
|
25
|
6
|
19
|
3340.00
|
|
2025-10-31
|
15
|
27
|
-12
|
3495.00
|
|
2025-10-30
|
30
|
15
|
15
|
3355.00
|
|
2025-10-23
|
26
|
2
|
24
|
3150.00
|
|
2025-10-22
|
34
|
7
|
27
|
3220.00
|
|
2025-10-21
|
6
|
36
|
-30
|
3355.00
|
|
2025-10-20
|
38
|
19
|
19
|
3235.00
|
|
2025-10-17
|
9
|
2
|
7
|
3085.00
|
|
2025-10-16
|
37
|
0
|
37
|
3095.00
|
|
2025-10-15
|
131
|
2
|
129
|
3080.00
|
|
2025-09-26
|
2
|
12
|
-10
|
3275.00
|
|
2025-09-25
|
6
|
22
|
-16
|
3370.00
|
|
2025-09-17
|
6
|
21
|
-15
|
3760.00
|
|
2025-09-12
|
16
|
4
|
12
|
3790.00
|
|
2025-09-09
|
2
|
16
|
-14
|
3915.00
|
|
2025-08-28
|
0
|
6
|
-6
|
4000.00
|
|
2025-08-25
|
7
|
0
|
7
|
3895.00
|
|
2025-08-22
|
12
|
3
|
9
|
3690.00
|
|
2025-08-19
|
2
|
18
|
-16
|
4035.00
|
|
2025-08-14
|
32
|
6
|
26
|
4250.00
|
|
2025-08-13
|
8
|
18
|
-10
|
4120.00
|
|
2025-08-08
|
2
|
8
|
-6
|
3840.00
|
|
2025-08-07
|
14
|
5
|
9
|
3765.00
|
|
2025-08-06
|
3
|
38
|
-35
|
3710.00
|
|
2025-07-30
|
0
|
15
|
-15
|
3750.00
|
|
2025-07-28
|
1
|
10
|
-9
|
3880.00
|
|
2025-07-25
|
8
|
20
|
-12
|
3885.00
|
|
2025-07-24
|
44
|
7
|
37
|
3975.00
|
|
2025-07-18
|
12
|
28
|
-16
|
3930.00
|
|
2025-07-17
|
5
|
28
|
-23
|
3755.00
|
|
2025-07-10
|
55
|
9
|
46
|
3460.00
|
|
2025-07-07
|
9
|
19
|
-10
|
3220.00
|
|
2025-07-02
|
1
|
8
|
-7
|
3190.00
|
|
2025-06-30
|
28
|
5
|
23
|
3095.00
|
|
2025-06-20
|
22
|
9
|
13
|
2800.00
|
|
2025-06-04
|
11
|
2
|
9
|
2805.00
|
|
2025-06-03
|
3
|
6
|
-3
|
2720.00
|
|
2025-05-27
|
2
|
10
|
-8
|
2860.00
|
|
2025-05-21
|
66
|
12
|
54
|
2980.00
|
|
2025-05-16
|
29
|
1
|
28
|
2730.00
|
|
2025-05-12
|
6
|
21
|
-15
|
2530.00
|
|
2025-05-07
|
35
|
23
|
12
|
2230.00
|
|
2025-04-18
|
15
|
1
|
14
|
2205.00
|
|
2025-04-16
|
14
|
3
|
11
|
2170.00
|
|
2025-04-11
|
28
|
3
|
25
|
2125.00
|
|
2025-04-02
|
6
|
21
|
-15
|
2660.00
|
|
2025-03-31
|
18
|
46
|
-28
|
2740.00
|
|
2025-03-28
|
20
|
43
|
-23
|
2950.00
|
|
2025-03-14
|
18
|
0
|
18
|
2795.00
|
|
2025-03-10
|
16
|
1
|
15
|
2855.00
|
|
2025-03-03
|
22
|
84
|
-62
|
3075.00
|
|
2025-02-25
|
8
|
1
|
7
|
3305.00
|
|
2025-02-14
|
28
|
12
|
16
|
3610.00
|
|
2025-01-22
|
1
|
13
|
-12
|
3130.00
|
|
2025-01-03
|
6
|
37
|
-31
|
2995.00
|
|
2025-01-02
|
10
|
25
|
-15
|
3100.00
|
|
2024-12-31
|
12
|
8
|
4
|
3280.00
|
|
2024-12-23
|
20
|
14
|
6
|
3315.00
|
|
2024-12-20
|
13
|
23
|
-10
|
3235.00
|
|
2024-12-16
|
67
|
36
|
31
|
3020.00
|
|
2024-12-12
|
33
|
17
|
16
|
2745.00
|
|
2024-12-06
|
50
|
21
|
29
|
2560.00
|
|
2024-11-21
|
10
|
17
|
-7
|
2300.00
|
|
2024-11-19
|
18
|
6
|
12
|
2355.00
|
|
2024-11-01
|
4
|
38
|
-34
|
2030.00
|
|
2024-10-04
|
6
|
0
|
6
|
1885.00
|
|
2024-09-25
|
4
|
11
|
-7
|
2160.00
|
|
2024-09-19
|
8
|
3
|
5
|
2365.00
|
|
2024-08-30
|
0
|
4
|
-4
|
2650.00
|
|
2024-08-23
|
9
|
20
|
-11
|
2655.00
|
|
2024-08-22
|
3
|
20
|
-17
|
2630.00
|
|
2024-08-14
|
15
|
8
|
7
|
2395.00
|
|
2024-08-09
|
16
|
1
|
15
|
2240.00
|
|
2024-08-01
|
16
|
6
|
10
|
2590.00
|
|
2024-07-31
|
12
|
8
|
4
|
2620.00
|
|
2024-07-26
|
4
|
24
|
-20
|
2690.00
|
|
2024-07-23
|
5
|
14
|
-9
|
2825.00
|
|
2024-07-09
|
19
|
7
|
12
|
2695.00
|
|
2024-07-02
|
4
|
0
|
4
|
2455.00
|
|
2024-06-28
|
2
|
11
|
-9
|
2455.00
|
|
2024-06-27
|
15
|
44
|
-29
|
2450.00
|
|
2024-06-26
|
6
|
21
|
-15
|
2525.00
|
|
2024-06-24
|
3
|
8
|
-5
|
2600.00
|
|
2024-06-12
|
4
|
20
|
-16
|
2740.00
|
|
2024-06-05
|
4
|
1
|
3
|
2920.00
|
|
2024-06-04
|
9
|
2
|
7
|
2880.00
|
|
2024-06-03
|
13
|
0
|
13
|
2885.00
|
|
2024-05-28
|
1
|
30
|
-29
|
2935.00
|
|
2024-05-16
|
6
|
62
|
-56
|
2805.00
|
|
2024-05-14
|
10
|
18
|
-8
|
2710.00
|
|
2024-05-13
|
18
|
3
|
15
|
2520.00
|
|
2024-05-10
|
41
|
1
|
40
|
2550.00
|
|
2024-05-07
|
1
|
25
|
-24
|
2760.00
|
|
2024-04-03
|
0
|
3
|
-3
|
3385.00
|
|
2024-03-29
|
0
|
9
|
-9
|
3340.00
|
|
2024-03-28
|
0
|
8
|
-8
|
3165.00
|
|
2024-03-22
|
15
|
7
|
8
|
|
|
2024-03-21
|
20
|
6
|
14
|
3395.00
|
|
2024-03-20
|
5
|
16
|
-11
|
3375.00
|
|
2024-03-18
|
1
|
45
|
-44
|
3665.00
|
|
2024-03-08
|
8
|
1
|
7
|
3825.00
|
|
2024-03-05
|
4
|
17
|
-13
|
4200.00
|
|
2024-02-15
|
6
|
16
|
-10
|
4430.00
|
|
2024-01-31
|
12
|
4
|
8
|
3900.00
|
|
2024-01-30
|
5
|
1
|
4
|
3835.00
|
|
2024-01-26
|
71
|
5
|
66
|
3895.00
|
|
2024-01-19
|
8
|
28
|
-20
|
3735.00
|
|
2024-01-18
|
1
|
18
|
-17
|
3690.00
|
|
2024-01-15
|
8
|
2
|
6
|
3700.00
|
|
2024-01-11
|
6
|
20
|
-14
|
3830.00
|
|
2023-12-28
|
8
|
1
|
7
|
3260.00
|
|
2023-12-21
|
5
|
0
|
5
|
3340.00
|
|
2023-12-07
|
24
|
8
|
16
|
3370.00
|
|
2023-11-20
|
1
|
27
|
-26
|
3185.00
|
|
2023-11-07
|
2
|
13
|
-11
|
3000.00
|
|
2023-11-03
|
34
|
14
|
20
|
2855.00
|
|
2023-11-01
|
1
|
6
|
-5
|
2680.00
|
|
2023-08-30
|
20
|
8
|
12
|
2555.00
|
|
2023-08-25
|
1
|
8
|
-7
|
2430.00
|
|
2023-08-24
|
0
|
11
|
-11
|
2495.00
|
|
2023-08-23
|
4
|
15
|
-11
|
2390.00
|
|
2023-07-19
|
14
|
36
|
-22
|
2130.00
|
|
2023-07-14
|
4
|
26
|
-22
|
1980.00
|
|
2023-07-10
|
0
|
6
|
-6
|
1895.00
|
|
2023-07-04
|
3
|
31
|
-28
|
1895.00
|
|
2023-06-29
|
1
|
15
|
-14
|
1805.00
|
|
2023-06-28
|
1
|
16
|
-15
|
1730.00
|
|
2023-06-27
|
3
|
31
|
-28
|
1750.00
|
|
2023-06-26
|
1
|
39
|
-38
|
1835.00
|
|
2023-06-21
|
6
|
29
|
-23
|
1810.00
|
|
2023-06-20
|
5
|
16
|
-11
|
1845.00
|
|
2023-06-16
|
2
|
45
|
-43
|
1840.00
|
|
2023-06-13
|
17
|
46
|
-29
|
1775.00
|
|
2023-06-12
|
26
|
11
|
15
|
1650.00
|
|
2023-06-05
|
1
|
32
|
-31
|
1645.00
|
|
2023-05-19
|
19
|
39
|
-20
|
1565.00
|
|
2023-05-15
|
5
|
12
|
-7
|
1350.00
|
|
2023-05-11
|
2
|
19
|
-17
|
1305.00
|
|
2023-05-05
|
5
|
15
|
-10
|
1260.00
|
|
2023-05-02
|
58
|
15
|
43
|
1260.00
|
|
2023-04-28
|
83
|
20
|
63
|
1185.00
|
|
2023-04-27
|
8
|
23
|
-15
|
1215.00
|
|
2023-04-26
|
4
|
29
|
-25
|
1170.00
|
|
2023-04-24
|
0
|
15
|
-15
|
1210.00
|
|
2023-04-11
|
5
|
84
|
-79
|
1345.00
|
|
2023-03-28
|
10
|
30
|
-20
|
1215.00
|
|
2023-03-27
|
6
|
19
|
-13
|
1260.00
|
|
2023-03-22
|
5
|
36
|
-31
|
1305.00
|
|
2023-03-21
|
24
|
48
|
-24
|
1290.00
|
|
2023-03-17
|
37
|
72
|
-35
|
1205.00
|
|
2023-03-14
|
16
|
40
|
-24
|
989.00
|
|
2023-03-10
|
5
|
41
|
-36
|
998.00
|
|
2023-03-06
|
14
|
1
|
13
|
957.00
|
|
2023-02-22
|
33
|
15
|
18
|
900.00
|
|
2023-02-21
|
91
|
9
|
82
|
940.00
|
|
2023-02-20
|
76
|
5
|
71
|
927.00
|
|
2023-02-17
|
5
|
39
|
-34
|
929.00
|
|
2023-02-14
|
9
|
79
|
-70
|
912.00
|
|
2023-02-06
|
5
|
32
|
-27
|
933.00
|
|
2023-01-31
|
4
|
16
|
-12
|
843.00
|
|
2023-01-10
|
10
|
3
|
7
|
851.00
|
|
2023-01-05
|
26
|
8
|
18
|
857.00
|
|
2023-01-04
|
36
|
4
|
32
|
879.00
|
|
2022-12-28
|
21
|
3
|
18
|
750.00
|
|
2022-11-24
|
6
|
22
|
-16
|
916.00
|
|
2022-11-23
|
5
|
32
|
-27
|
879.00
|
|
2022-10-21
|
26
|
87
|
-61
|
620.00
|
|
2022-10-19
|
18
|
7
|
11
|
692.00
|
|
2022-10-05
|
53
|
23
|
30
|
838.00
|
|
2022-08-29
|
99
|
35
|
64
|
873.00
|
|
2022-08-22
|
5
|
34
|
-29
|
765.00
|
|
2022-08-19
|
34
|
12
|
22
|
795.00
|
|
2022-08-18
|
10
|
41
|
-31
|
804.00
|
|
2022-07-26
|
10
|
32
|
-22
|
665.00
|
|
2022-07-21
|
35
|
17
|
18
|
691.00
|
|
2022-07-15
|
13
|
29
|
-16
|
600.00
|
|
2022-07-11
|
7
|
72
|
-65
|
609.00
|
|
2022-07-08
|
21
|
40
|
-19
|
637.00
|
|
2022-06-22
|
4
|
25
|
-21
|
667.00
|
|
2022-06-02
|
29
|
5
|
24
|
878.00
|
|
2022-05-20
|
3
|
11
|
-8
|
950.00
|
|
2022-05-17
|
82
|
7
|
75
|
949.00
|
|
2022-05-16
|
17
|
9
|
8
|
898.00
|
|
2022-05-11
|
25
|
0
|
25
|
922.00
|
|
2022-05-09
|
5
|
35
|
-30
|
866.00
|
|
2022-05-03
|
55
|
16
|
39
|
948.00
|
|
2022-04-22
|
4
|
61
|
-57
|
859.00
|
|
2022-04-21
|
0
|
7
|
-7
|
939.00
|
|
2022-04-20
|
13
|
3
|
10
|
960.00
|
|
2022-04-07
|
1
|
11
|
-10
|
1060.00
|
|
2022-04-01
|
5
|
25
|
-20
|
1110.00
|
|
2022-03-31
|
4
|
13
|
-9
|
1100.00
|
|
2022-03-30
|
3
|
50
|
-47
|
1090.00
|
|
2022-03-29
|
22
|
5
|
17
|
1095.00
|
|
2022-03-25
|
41
|
4
|
37
|
1065.00
|
|
2022-03-24
|
13
|
5
|
8
|
1035.00
|
|
2022-03-03
|
0
|
8
|
-8
|
1190.00
|
|
2022-02-25
|
2
|
11
|
-9
|
1075.00
|
|
2022-02-24
|
3
|
10
|
-7
|
1055.00
|
|
2022-02-18
|
6
|
11
|
-5
|
1150.00
|
|
2022-02-17
|
4
|
13
|
-9
|
1155.00
|
|
2022-02-14
|
8
|
16
|
-8
|
1085.00
|
|
2022-02-08
|
8
|
22
|
-14
|
980.00
|
|
2022-01-18
|
28
|
5
|
23
|
968.00
|
|
2022-01-17
|
20
|
0
|
20
|
943.00
|
|
2022-01-14
|
14
|
1
|
13
|
916.00
|
|
2021-12-21
|
0
|
5
|
-5
|
981.00
|
|
2021-12-20
|
0
|
3
|
-3
|
968.00
|
|
2021-12-15
|
4
|
11
|
-7
|
984.00
|
|
2021-12-14
|
5
|
20
|
-15
|
929.00
|
|
2021-12-10
|
0
|
4
|
-4
|
979.00
|
|
2021-11-26
|
9
|
106
|
-97
|
941.00
|
|
2021-11-19
|
1
|
6
|
-5
|
1160.00
|
|
2021-11-16
|
4
|
20
|
-16
|
1220.00
|
|
2021-11-04
|
0
|
6
|
-6
|
1160.00
|
|
2021-10-22
|
12
|
45
|
-33
|
996.00
|
|
2021-10-18
|
75
|
22
|
53
|
932.00
|
|
2021-10-12
|
3
|
7
|
-4
|
888.00
|
|
2021-09-17
|
4
|
15
|
-11
|
847.00
|
|
2021-09-09
|
3
|
52
|
-49
|
745.00
|
|
2021-09-08
|
87
|
11
|
76
|
781.00
|
|
2021-09-02
|
4
|
17
|
-13
|
730.00
|
|
2021-09-01
|
3
|
26
|
-23
|
737.00
|
|
2021-08-31
|
8
|
26
|
-18
|
699.00
|
|
2021-08-30
|
30
|
3
|
27
|
673.00
|
|
2021-08-27
|
3
|
59
|
-56
|
666.00
|
|
2021-08-10
|
16
|
0
|
16
|
574.00
|
|
2021-08-03
|
2
|
6
|
-4
|
622.00
|
|
2021-07-30
|
3
|
24
|
-21
|
633.00
|
|
2021-07-23
|
1
|
28
|
-27
|
677.00
|
|
2021-07-08
|
0
|
9
|
-9
|
632.00
|
|
2021-07-06
|
1
|
12
|
-11
|
629.00
|
|
2021-07-02
|
1
|
8
|
-7
|
629.00
|
|
2021-06-29
|
10
|
3
|
7
|
617.00
|
|
2021-06-25
|
16
|
4
|
12
|
639.00
|
|
2021-06-18
|
12
|
39
|
-27
|
588.00
|
|
2021-06-17
|
25
|
2
|
23
|
562.00
|
|
2021-05-11
|
5
|
23
|
-18
|
439.00
|
|
2021-05-07
|
28
|
2
|
26
|
399.50
|
|
2021-04-06
|
6
|
12
|
-6
|
910.00
|
|
2021-03-30
|
1
|
9
|
-8
|
895.00
|
|
2021-02-25
|
2
|
14
|
-12
|
911.00
|
|
2021-01-27
|
20
|
5
|
15
|
840.00
|
|
2021-01-12
|
1
|
40
|
-39
|
773.00
|
|
2021-01-11
|
5
|
18
|
-13
|
828.00
|
|
2020-12-29
|
8
|
3
|
5
|
608.00
|
|
2020-12-08
|
2
|
12
|
-10
|
617.00
|
|
2020-12-04
|
24
|
10
|
14
|
604.00
|
|
2020-12-03
|
3
|
16
|
-13
|
634.00
|
|
2020-12-01
|
8
|
96
|
-88
|
645.00
|
|
2020-11-26
|
17
|
4
|
13
|
635.00
|
|
2020-11-25
|
19
|
30
|
-11
|
630.00
|
|
2020-11-24
|
54
|
30
|
24
|
652.00
|
|
2020-11-13
|
1
|
11
|
-10
|
573.00
|
|
2020-11-06
|
229
|
60
|
169
|
580.00
|
|
2020-11-04
|
35
|
11
|
24
|
481.00
|
|
2020-10-29
|
34
|
20
|
14
|
500.00
|
|
2020-10-27
|
22
|
10
|
12
|
507.00
|
|
2020-10-12
|
22
|
11
|
11
|
518.00
|
|
2020-10-07
|
38
|
21
|
17
|
504.00
|
|
2020-09-23
|
27
|
47
|
-20
|
528.00
|
|
2020-08-28
|
8
|
54
|
-46
|
553.00
|
|
2020-08-11
|
4
|
18
|
-14
|
655.00
|
|
2020-08-04
|
17
|
55
|
-38
|
666.00
|
|
2020-07-31
|
5
|
61
|
-56
|
599.00
|
|
2020-07-10
|
0
|
47
|
-47
|
522.00
|
|
2020-05-29
|
103
|
3
|
100
|
300.00
|
|
2020-03-30
|
25
|
41
|
-16
|
200.00
|
|
2020-03-27
|
18
|
66
|
-48
|
196.50
|
|
2020-03-18
|
56
|
22
|
34
|
165.00
|
|
2020-03-11
|
47
|
13
|
34
|
217.00
|
|
2020-03-02
|
3
|
69
|
-66
|
216.00
|
|
2020-02-27
|
37
|
16
|
21
|
218.00
|
|
2020-02-26
|
28
|
101
|
-73
|
222.50
|
|
2020-02-24
|
26
|
9
|
17
|
217.50
|
|
2020-02-21
|
12
|
40
|
-28
|
220.00
|
|
2020-02-18
|
25
|
57
|
-32
|
208.00
|
|
2020-02-06
|
14
|
78
|
-64
|
219.00
|
|
2020-01-09
|
7
|
25
|
-18
|
222.00
|
|
2020-01-08
|
29
|
13
|
16
|
217.00
|
|
2020-01-07
|
1
|
20
|
-19
|
222.00
|
|
2020-01-03
|
48
|
7
|
41
|
229.00
|
|
2019-12-23
|
1
|
25
|
-24
|
223.00
|
|
2019-12-17
|
3
|
96
|
-93
|
233.50
|
|
2019-12-02
|
8
|
99
|
-91
|
209.00
|
|
2019-11-27
|
5
|
38
|
-33
|
217.00
|
|
2019-11-07
|
32
|
5
|
27
|
185.50
|
|
2019-11-01
|
11
|
55
|
-44
|
197.00
|
|
2019-10-25
|
21
|
53
|
-32
|
186.50
|
|
2019-10-18
|
12
|
33
|
-21
|
182.00
|
|
2019-10-16
|
30
|
12
|
18
|
172.00
|
|
2019-10-09
|
84
|
25
|
59
|
171.50
|
|
2019-10-03
|
8
|
47
|
-39
|
155.50
|
|
2019-10-02
|
61
|
6
|
55
|
155.00
|
|
2019-09-27
|
15
|
53
|
-38
|
159.50
|
|
2019-09-17
|
0
|
19
|
-19
|
137.00
|
|
2019-09-03
|
13
|
99
|
-86
|
131.50
|
|
2019-09-02
|
99
|
14
|
85
|
131.50
|
|
2019-08-26
|
15
|
500
|
-485
|
132.00
|
|
2019-08-16
|
1
|
15
|
-14
|
104.50
|
|
2019-07-19
|
52
|
5
|
47
|
93.00
|
|
2019-07-15
|
100
|
0
|
100
|
90.50
|
|
2019-07-12
|
5
|
57
|
-52
|
90.00
|
|
2019-07-10
|
76
|
24
|
52
|
98.20
|
|
2019-07-01
|
24
|
0
|
24
|
95.20
|
| 合計 | 6516 | 8341 | -1825 | |