| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
27
|
14
|
13
|
371.00
|
|
2026-05-27
|
2
|
48
|
-46
|
365.00
|
|
2026-05-26
|
20
|
1
|
19
|
334.00
|
|
2026-05-22
|
3
|
21
|
-18
|
319.50
|
|
2026-05-14
|
38
|
8
|
30
|
254.50
|
|
2026-05-12
|
25
|
2
|
23
|
240.00
|
|
2026-05-11
|
36
|
18
|
18
|
248.50
|
|
2026-05-08
|
71
|
36
|
35
|
226.00
|
|
2026-05-07
|
0
|
32
|
-32
|
242.00
|
|
2026-04-27
|
16
|
1
|
15
|
227.00
|
|
2026-04-23
|
4
|
82
|
-78
|
238.00
|
|
2026-04-22
|
0
|
33
|
-33
|
234.00
|
|
2026-04-09
|
14
|
0
|
14
|
199.00
|
|
2026-03-25
|
34
|
2
|
32
|
205.00
|
|
2026-03-24
|
2
|
28
|
-26
|
201.00
|
|
2026-03-23
|
0
|
11
|
-11
|
196.50
|
|
2026-03-13
|
8
|
19
|
-11
|
211.50
|
|
2026-03-12
|
10
|
37
|
-27
|
207.50
|
|
2026-03-11
|
0
|
17
|
-17
|
189.00
|
|
2026-03-10
|
9
|
1
|
8
|
172.00
|
|
2026-03-06
|
19
|
10
|
9
|
181.50
|
|
2026-03-04
|
1
|
21
|
-20
|
168.00
|
|
2026-02-26
|
48
|
6
|
42
|
183.00
|
|
2026-02-25
|
3
|
35
|
-32
|
184.00
|
|
2026-02-24
|
3
|
33
|
-30
|
177.00
|
|
2026-02-04
|
0
|
20
|
-20
|
148.00
|
|
2026-02-03
|
6
|
0
|
6
|
147.00
|
|
2026-01-29
|
21
|
3
|
18
|
161.00
|
|
2026-01-23
|
2
|
14
|
-12
|
146.50
|
|
2026-01-22
|
1
|
7
|
-6
|
152.50
|
|
2026-01-19
|
9
|
2
|
7
|
155.50
|
|
2025-12-30
|
6
|
0
|
6
|
135.50
|
|
2025-12-15
|
0
|
3
|
-3
|
128.50
|
|
2025-12-11
|
2
|
0
|
2
|
131.00
|
|
2025-12-09
|
4
|
0
|
4
|
135.00
|
|
2025-12-05
|
18
|
0
|
18
|
136.00
|
|
2025-12-04
|
0
|
19
|
-19
|
137.50
|
|
2025-12-03
|
82
|
0
|
82
|
140.00
|
|
2025-11-24
|
1
|
30
|
-29
|
129.50
|
|
2025-11-20
|
1
|
50
|
-49
|
134.50
|
|
2025-11-06
|
0
|
5
|
-5
|
154.00
|
|
2025-10-31
|
3
|
22
|
-19
|
163.50
|
|
2025-10-30
|
1
|
13
|
-12
|
165.50
|
|
2025-10-29
|
23
|
1
|
22
|
170.00
|
|
2025-10-28
|
45
|
2
|
43
|
178.00
|
|
2025-10-22
|
39
|
8
|
31
|
167.50
|
|
2025-10-21
|
16
|
41
|
-25
|
173.50
|
|
2025-10-16
|
35
|
3
|
32
|
162.50
|
|
2025-10-01
|
3
|
13
|
-10
|
149.50
|
|
2025-09-30
|
8
|
2
|
6
|
150.00
|
|
2025-09-11
|
3
|
10
|
-7
|
133.00
|
|
2025-09-10
|
9
|
2
|
7
|
139.00
|
|
2025-09-08
|
8
|
0
|
8
|
143.00
|
|
2025-08-12
|
0
|
6
|
-6
|
123.00
|
|
2025-08-01
|
0
|
31
|
-31
|
124.50
|
|
2025-07-23
|
4
|
0
|
4
|
143.50
|
|
2025-07-01
|
1
|
10
|
-9
|
148.00
|
|
2025-06-26
|
0
|
2
|
-2
|
152.00
|
|
2025-06-23
|
2
|
69
|
-67
|
141.00
|
|
2025-06-19
|
10
|
2
|
8
|
145.50
|
|
2025-06-17
|
0
|
70
|
-70
|
145.50
|
|
2025-06-16
|
0
|
7
|
-7
|
143.00
|
|
2025-06-09
|
0
|
66
|
-66
|
139.50
|
|
2025-06-05
|
0
|
75
|
-75
|
146.00
|
|
2025-05-26
|
1
|
21
|
-20
|
150.00
|
|
2025-05-23
|
0
|
30
|
-30
|
150.00
|
|
2025-05-19
|
1
|
4
|
-3
|
152.00
|
|
2025-05-16
|
0
|
31
|
-31
|
157.50
|
|
2025-05-15
|
0
|
33
|
-33
|
161.00
|
|
2025-05-14
|
3
|
0
|
3
|
162.00
|
|
2025-05-13
|
16
|
0
|
16
|
164.00
|
|
2025-05-06
|
1
|
13
|
-12
|
143.50
|
|
2025-04-30
|
0
|
15
|
-15
|
162.50
|
|
2025-04-25
|
1
|
12
|
-11
|
154.50
|
|
2025-04-23
|
0
|
105
|
-105
|
145.00
|
|
2025-04-22
|
0
|
22
|
-22
|
136.00
|
|
2025-04-14
|
1
|
15
|
-14
|
141.00
|
|
2025-04-11
|
1
|
7
|
-6
|
140.00
|
|
2025-04-10
|
3
|
28
|
-25
|
133.50
|
|
2025-04-07
|
1
|
0
|
1
|
149.00
|
|
2025-04-02
|
0
|
1
|
-1
|
165.50
|
|
2025-04-01
|
1
|
10
|
-9
|
164.50
|
|
2025-03-31
|
63
|
8
|
55
|
155.50
|
|
2025-03-28
|
4
|
9
|
-5
|
169.00
|
|
2025-03-27
|
4
|
0
|
4
|
178.00
|
|
2025-03-24
|
2
|
0
|
2
|
178.00
|
|
2025-03-20
|
0
|
3
|
-3
|
185.00
|
|
2025-03-18
|
16
|
1
|
15
|
182.50
|
|
2025-03-10
|
7
|
1
|
6
|
193.00
|
|
2025-03-07
|
2
|
0
|
2
|
197.00
|
|
2025-02-17
|
10
|
0
|
10
|
198.00
|
|
2025-02-11
|
0
|
10
|
-10
|
200.00
|
|
2025-02-05
|
0
|
4
|
-4
|
207.00
|
|
2025-02-03
|
4
|
0
|
4
|
201.00
|
|
2025-01-16
|
0
|
5
|
-5
|
203.50
|
|
2025-01-15
|
1
|
2
|
-1
|
192.50
|
|
2025-01-09
|
27
|
10
|
17
|
214.50
|
|
2025-01-02
|
0
|
2
|
-2
|
228.50
|
|
2024-12-23
|
0
|
2
|
-2
|
227.50
|
|
2024-12-03
|
2
|
13
|
-11
|
257.50
|
|
2024-11-26
|
0
|
2
|
-2
|
263.50
|
|
2024-11-25
|
21
|
2
|
19
|
262.50
|
|
2024-11-21
|
1
|
0
|
1
|
256.00
|
|
2024-11-14
|
28
|
40
|
-12
|
262.50
|
|
2024-11-13
|
19
|
37
|
-18
|
264.50
|
|
2024-11-12
|
8
|
4
|
4
|
269.00
|
|
2024-11-08
|
40
|
15
|
25
|
270.50
|
|
2024-11-05
|
0
|
3
|
-3
|
278.50
|
|
2024-11-01
|
7
|
37
|
-30
|
281.00
|
|
2024-10-28
|
21
|
4
|
17
|
310.00
|
|
2024-10-22
|
3
|
9
|
-6
|
321.50
|
|
2024-10-16
|
3
|
19
|
-16
|
295.50
|
|
2024-10-09
|
2
|
0
|
2
|
261.50
|
|
2024-10-08
|
2
|
0
|
2
|
263.50
|
|
2024-09-30
|
12
|
0
|
12
|
272.00
|
|
2024-09-27
|
10
|
2
|
8
|
280.50
|
|
2024-09-26
|
7
|
13
|
-6
|
282.50
|
|
2024-09-12
|
0
|
17
|
-17
|
272.00
|
|
2024-09-05
|
17
|
5
|
12
|
271.00
|
|
2024-09-03
|
7
|
17
|
-10
|
302.50
|
|
2024-09-02
|
7
|
15
|
-8
|
308.50
|
|
2024-08-30
|
21
|
43
|
-22
|
311.00
|
|
2024-08-28
|
1
|
13
|
-12
|
301.50
|
|
2024-08-27
|
2
|
9
|
-7
|
304.50
|
|
2024-08-21
|
4
|
13
|
-9
|
306.00
|
|
2024-08-16
|
27
|
2
|
25
|
307.00
|
|
2024-08-15
|
6
|
4
|
2
|
304.00
|
|
2024-08-14
|
23
|
37
|
-14
|
306.50
|
|
2024-08-12
|
2
|
7
|
-5
|
293.00
|
|
2024-08-09
|
29
|
7
|
22
|
287.50
|
|
2024-08-05
|
18
|
0
|
18
|
273.50
|
|
2024-08-02
|
9
|
6
|
3
|
303.50
|
|
2024-08-01
|
9
|
13
|
-4
|
312.50
|
|
2024-07-30
|
2
|
19
|
-17
|
307.50
|
|
2024-07-26
|
38
|
9
|
29
|
298.50
|
|
2024-07-22
|
10
|
19
|
-9
|
329.00
|
|
2024-07-19
|
28
|
16
|
12
|
339.00
|
|
2024-07-18
|
8
|
28
|
-20
|
351.00
|
|
2024-07-16
|
0
|
3
|
-3
|
363.50
|
|
2024-07-15
|
9
|
0
|
9
|
364.00
|
|
2024-07-08
|
37
|
5
|
32
|
364.00
|
|
2024-07-05
|
8
|
0
|
8
|
381.00
|
|
2024-07-03
|
21
|
4
|
17
|
|
|
2024-07-02
|
17
|
73
|
-56
|
384.50
|
|
2024-06-14
|
5
|
0
|
5
|
350.50
|
|
2024-06-13
|
10
|
1
|
9
|
347.50
|
|
2024-06-06
|
159
|
21
|
138
|
355.00
|
|
2024-06-05
|
5
|
20
|
-15
|
323.00
|
|
2024-06-03
|
0
|
9
|
-9
|
327.00
|
|
2024-05-31
|
19
|
3
|
16
|
319.00
|
|
2024-05-28
|
0
|
5
|
-5
|
320.00
|
|
2024-05-20
|
3
|
0
|
3
|
292.50
|
|
2024-05-17
|
7
|
0
|
7
|
295.00
|
|
2024-05-15
|
4
|
0
|
4
|
289.00
|
|
2024-05-14
|
0
|
1
|
-1
|
289.00
|
|
2024-05-08
|
3
|
0
|
3
|
292.00
|
|
2024-05-03
|
0
|
3
|
-3
|
297.00
|
|
2024-05-02
|
1
|
24
|
-23
|
300.00
|
|
2024-04-25
|
10
|
3
|
7
|
297.50
|
|
2024-04-24
|
0
|
4
|
-4
|
293.50
|
|
2024-04-23
|
0
|
3
|
-3
|
281.00
|
|
2024-04-16
|
13
|
27
|
-14
|
288.00
|
|
2024-04-15
|
43
|
1
|
42
|
285.00
|
|
2024-04-11
|
32
|
13
|
19
|
287.00
|
|
2024-03-28
|
0
|
5
|
-5
|
255.00
|
|
2024-03-22
|
14
|
0
|
14
|
|
|
2024-03-13
|
5
|
0
|
5
|
247.00
|
|
2024-03-07
|
31
|
0
|
31
|
257.00
|
|
2024-03-06
|
0
|
7
|
-7
|
260.50
|
|
2024-03-05
|
0
|
4
|
-4
|
262.00
|
|
2024-03-04
|
12
|
2
|
10
|
265.00
|
|
2024-01-19
|
0
|
23
|
-23
|
247.50
|
|
2024-01-16
|
8
|
2
|
6
|
269.50
|
|
2024-01-10
|
3
|
12
|
-9
|
272.50
|
|
2023-12-29
|
4
|
1
|
3
|
268.50
|
|
2023-12-25
|
5
|
0
|
5
|
274.00
|
|
2023-12-18
|
1
|
7
|
-6
|
277.00
|
|
2023-12-15
|
3
|
20
|
-17
|
283.00
|
|
2023-12-14
|
0
|
21
|
-21
|
285.00
|
|
2023-12-01
|
86
|
4
|
82
|
249.00
|
|
2023-11-29
|
18
|
0
|
18
|
238.00
|
|
2023-11-20
|
17
|
8
|
9
|
236.00
|
|
2023-11-07
|
1
|
10
|
-9
|
211.50
|
|
2023-11-06
|
1
|
113
|
-112
|
211.50
|
|
2023-10-17
|
0
|
6
|
-6
|
277.00
|
|
2023-10-16
|
1
|
9
|
-8
|
272.50
|
|
2023-10-06
|
0
|
5
|
-5
|
268.50
|
|
2023-10-02
|
4
|
0
|
4
|
274.00
|
|
2023-09-27
|
0
|
14
|
-14
|
268.00
|
|
2023-09-21
|
0
|
4
|
-4
|
281.00
|
|
2023-09-19
|
4
|
0
|
4
|
286.50
|
|
2023-09-15
|
8
|
1
|
7
|
289.50
|
|
2023-09-08
|
11
|
2
|
9
|
281.00
|
|
2023-09-01
|
2
|
7
|
-5
|
286.00
|
|
2023-08-28
|
3
|
14
|
-11
|
281.00
|
|
2023-08-25
|
6
|
1
|
5
|
282.50
|
|
2023-08-18
|
1
|
11
|
-10
|
|
|
2023-08-01
|
6
|
0
|
6
|
254.50
|
|
2023-07-31
|
9
|
1
|
8
|
264.00
|
|
2023-07-28
|
1
|
7
|
-6
|
280.00
|
|
2023-07-27
|
0
|
15
|
-15
|
270.50
|
|
2023-07-26
|
12
|
0
|
12
|
264.50
|
|
2023-07-13
|
0
|
10
|
-10
|
290.00
|
|
2023-07-11
|
11
|
3
|
8
|
293.00
|
|
2023-07-10
|
11
|
0
|
11
|
293.00
|
|
2023-07-07
|
21
|
2
|
19
|
295.50
|
|
2023-07-06
|
13
|
40
|
-27
|
292.00
|
|
2023-07-03
|
39
|
6
|
33
|
328.50
|
|
2023-06-30
|
54
|
4
|
50
|
306.00
|
|
2023-06-28
|
53
|
11
|
42
|
295.00
|
|
2023-06-20
|
20
|
1
|
19
|
300.50
|
|
2023-06-12
|
14
|
110
|
-96
|
293.00
|
|
2023-06-09
|
1
|
13
|
-12
|
301.50
|
|
2023-06-06
|
2
|
19
|
-17
|
317.00
|
|
2023-06-05
|
1
|
12
|
-11
|
315.50
|
|
2023-06-02
|
0
|
6
|
-6
|
316.50
|
|
2023-05-30
|
1
|
10
|
-9
|
324.50
|
|
2023-05-23
|
59
|
7
|
52
|
346.50
|
|
2023-05-22
|
47
|
22
|
25
|
340.50
|
|
2023-05-17
|
71
|
7
|
64
|
318.00
|
|
2023-05-15
|
7
|
1
|
6
|
298.50
|
|
2023-05-11
|
21
|
5
|
16
|
296.50
|
|
2023-05-08
|
2
|
5
|
-3
|
295.50
|
|
2023-04-28
|
17
|
37
|
-20
|
300.50
|
|
2023-04-27
|
7
|
56
|
-49
|
306.00
|
|
2023-04-26
|
10
|
71
|
-61
|
303.00
|
|
2023-04-20
|
16
|
69
|
-53
|
308.00
|
|
2023-04-17
|
7
|
22
|
-15
|
302.50
|
|
2023-04-14
|
9
|
1
|
8
|
290.00
|
|
2023-04-11
|
9
|
2
|
7
|
302.00
|
|
2023-04-07
|
11
|
3
|
8
|
303.00
|
|
2023-04-06
|
23
|
111
|
-88
|
307.00
|
|
2023-03-15
|
14
|
37
|
-23
|
290.00
|
|
2023-03-13
|
29
|
5
|
24
|
282.50
|
|
2023-03-09
|
42
|
7
|
35
|
316.50
|
|
2023-03-08
|
25
|
44
|
-19
|
312.50
|
|
2023-02-20
|
12
|
45
|
-33
|
263.00
|
|
2023-02-17
|
9
|
22
|
-13
|
271.00
|
|
2023-02-15
|
40
|
20
|
20
|
277.00
|
|
2023-02-14
|
9
|
32
|
-23
|
252.00
|
|
2023-02-13
|
3
|
15
|
-12
|
242.50
|
|
2023-02-09
|
3
|
14
|
-11
|
244.50
|
|
2023-02-08
|
61
|
15
|
46
|
245.50
|
|
2023-02-07
|
10
|
54
|
-44
|
248.00
|
|
2023-02-03
|
4
|
35
|
-31
|
244.00
|
|
2023-01-31
|
23
|
4
|
19
|
206.50
|
|
2023-01-13
|
81
|
35
|
46
|
188.50
|
|
2023-01-12
|
89
|
8
|
81
|
178.50
|
|
2023-01-10
|
24
|
2
|
22
|
174.00
|
|
2023-01-09
|
30
|
1
|
29
|
171.50
|
|
2023-01-05
|
8
|
1
|
7
|
166.00
|
|
2022-12-29
|
3
|
14
|
-11
|
161.00
|
|
2022-12-07
|
15
|
5
|
10
|
183.00
|
|
2022-11-29
|
6
|
20
|
-14
|
176.50
|
|
2022-11-10
|
44
|
4
|
40
|
176.00
|
|
2022-10-31
|
24
|
9
|
15
|
166.50
|
|
2022-10-12
|
3
|
39
|
-36
|
178.00
|
|
2022-09-30
|
11
|
27
|
-16
|
191.50
|
|
2022-09-29
|
2
|
10
|
-8
|
188.50
|
|
2022-09-26
|
12
|
6
|
6
|
194.00
|
|
2022-09-20
|
13
|
2
|
11
|
197.00
|
|
2022-09-19
|
30
|
12
|
18
|
196.00
|
|
2022-08-22
|
25
|
53
|
-28
|
237.00
|
|
2022-08-17
|
14
|
5
|
9
|
222.00
|
|
2022-08-01
|
1
|
8
|
-7
|
217.50
|
|
2022-07-25
|
12
|
18
|
-6
|
219.50
|
|
2022-07-22
|
223
|
17
|
206
|
216.50
|
|
2022-07-21
|
94
|
37
|
57
|
229.50
|
|
2022-07-07
|
0
|
9
|
-9
|
188.00
|
|
2022-06-13
|
7
|
1
|
6
|
320.50
|
|
2022-06-09
|
2
|
10
|
-8
|
328.50
|
|
2022-05-27
|
5
|
14
|
-9
|
323.00
|
|
2022-05-19
|
44
|
4
|
40
|
319.50
|
|
2022-05-17
|
23
|
5
|
18
|
317.50
|
|
2022-04-27
|
7
|
16
|
-9
|
323.50
|
|
2022-04-22
|
5
|
42
|
-37
|
306.50
|
|
2022-04-19
|
19
|
29
|
-10
|
295.00
|
|
2022-04-15
|
18
|
12
|
6
|
309.00
|
|
2022-04-14
|
33
|
21
|
12
|
319.00
|
|
2022-04-11
|
24
|
11
|
13
|
301.50
|
|
2022-04-08
|
26
|
43
|
-17
|
324.00
|
|
2022-03-31
|
70
|
37
|
33
|
306.00
|
|
2022-03-30
|
31
|
16
|
15
|
327.50
|
|
2022-03-18
|
24
|
4
|
20
|
281.00
|
|
2022-03-14
|
5
|
16
|
-11
|
274.00
|
|
2022-03-03
|
5
|
44
|
-39
|
275.00
|
|
2022-02-14
|
6
|
2
|
4
|
252.00
|
|
2022-02-11
|
3
|
12
|
-9
|
263.00
|
|
2022-02-08
|
10
|
1
|
9
|
239.50
|
|
2022-01-26
|
3
|
11
|
-8
|
226.00
|
|
2022-01-25
|
8
|
0
|
8
|
226.00
|
|
2022-01-07
|
12
|
46
|
-34
|
270.50
|
|
2022-01-05
|
33
|
7
|
26
|
276.00
|
|
2022-01-03
|
115
|
27
|
88
|
294.00
|
|
2021-12-30
|
18
|
66
|
-48
|
288.50
|
|
2021-12-29
|
16
|
6
|
10
|
275.00
|
|
2021-12-24
|
18
|
6
|
12
|
274.50
|
|
2021-12-22
|
9
|
1
|
8
|
278.50
|
|
2021-12-20
|
33
|
49
|
-16
|
278.50
|
|
2021-12-16
|
16
|
47
|
-31
|
320.00
|
|
2021-12-14
|
45
|
32
|
13
|
286.50
|
|
2021-12-13
|
53
|
28
|
25
|
294.00
|
|
2021-12-01
|
113
|
14
|
99
|
264.00
|
|
2021-11-30
|
363
|
10
|
353
|
261.00
|
|
2021-11-26
|
16
|
3
|
13
|
231.00
|
|
2021-11-17
|
65
|
23
|
42
|
247.00
|
|
2021-11-15
|
37
|
4
|
33
|
244.50
|
|
2021-11-09
|
5
|
1
|
4
|
257.50
|
|
2021-10-27
|
3
|
16
|
-13
|
267.50
|
|
2021-10-08
|
46
|
27
|
19
|
185.00
|
|
2021-10-06
|
21
|
3
|
18
|
170.50
|
|
2021-10-01
|
33
|
75
|
-42
|
173.00
|
|
2021-09-30
|
50
|
6
|
44
|
184.50
|
|
2021-09-29
|
9
|
50
|
-41
|
187.00
|
|
2021-09-28
|
4
|
100
|
-96
|
199.50
|
|
2021-09-27
|
28
|
5
|
23
|
192.00
|
|
2021-09-24
|
4
|
47
|
-43
|
195.50
|
|
2021-09-23
|
22
|
11
|
11
|
178.00
|
|
2021-09-17
|
61
|
114
|
-53
|
183.00
|
|
2021-09-16
|
58
|
27
|
31
|
187.00
|
|
2021-09-15
|
34
|
79
|
-45
|
190.00
|
|
2021-09-14
|
26
|
15
|
11
|
175.00
|
|
2021-09-13
|
71
|
9
|
62
|
175.00
|
|
2021-09-09
|
0
|
49
|
-49
|
190.50
|
|
2021-09-07
|
10
|
0
|
10
|
173.50
|
|
2021-09-02
|
38
|
5
|
33
|
176.00
|
|
2021-08-31
|
0
|
18
|
-18
|
181.50
|
|
2021-08-27
|
2
|
17
|
-15
|
178.00
|
|
2021-08-24
|
23
|
149
|
-126
|
182.00
|
|
2021-08-20
|
210
|
128
|
82
|
162.50
|
|
2021-08-19
|
17
|
66
|
-49
|
148.00
|
|
2021-08-17
|
4
|
50
|
-46
|
132.00
|
|
2021-08-16
|
6
|
56
|
-50
|
144.00
|
|
2021-08-13
|
17
|
31
|
-14
|
149.00
|
|
2021-08-12
|
2
|
21
|
-19
|
147.00
|
|
2021-08-11
|
29
|
6
|
23
|
140.00
|
|
2021-08-10
|
12
|
2
|
10
|
142.50
|
|
2021-08-06
|
3
|
12
|
-9
|
149.00
|
|
2021-08-05
|
12
|
5
|
7
|
148.00
|
|
2021-07-27
|
17
|
0
|
17
|
156.00
|
|
2021-07-23
|
21
|
3
|
18
|
166.50
|
|
2021-07-20
|
12
|
26
|
-14
|
158.00
|
|
2021-07-19
|
2
|
12
|
-10
|
165.00
|
|
2021-07-15
|
0
|
19
|
-19
|
164.00
|
|
2021-07-12
|
4
|
58
|
-54
|
159.50
|
|
2021-07-07
|
13
|
53
|
-40
|
120.00
|
|
2021-07-06
|
59
|
0
|
59
|
110.00
|
|
2021-07-05
|
67
|
17
|
50
|
121.00
|
|
2021-06-29
|
31
|
0
|
31
|
102.50
|
|
2021-06-21
|
10
|
2
|
8
|
99.80
|
|
2021-06-09
|
0
|
2
|
-2
|
103.00
|
|
2021-06-03
|
0
|
6
|
-6
|
105.50
|
|
2021-06-02
|
6
|
0
|
6
|
101.50
|
|
2021-05-26
|
1
|
12
|
-11
|
103.50
|
|
2021-05-25
|
5
|
24
|
-19
|
101.00
|
|
2021-05-24
|
0
|
14
|
-14
|
96.80
|
|
2021-05-19
|
4
|
0
|
4
|
90.50
|
|
2021-05-18
|
45
|
0
|
45
|
89.40
|
|
2021-05-17
|
10
|
82
|
-72
|
81.30
|
|
2021-05-12
|
22
|
33
|
-11
|
90.70
|
|
2021-05-11
|
49
|
17
|
32
|
97.00
|
|
2021-05-07
|
6
|
0
|
6
|
108.00
|
|
2021-05-04
|
1
|
10
|
-9
|
108.00
|
|
2021-05-03
|
33
|
15
|
18
|
108.00
|
|
2021-04-29
|
44
|
0
|
44
|
115.00
|
|
2021-04-27
|
1
|
15
|
-14
|
117.00
|
|
2021-04-21
|
1
|
18
|
-17
|
114.00
|
|
2021-04-19
|
0
|
30
|
-30
|
109.00
|
|
2021-04-16
|
6
|
26
|
-20
|
99.10
|
|
2021-04-13
|
16
|
2
|
14
|
88.60
|
|
2021-04-12
|
11
|
56
|
-45
|
94.30
|
|
2021-04-09
|
13
|
2
|
11
|
87.00
|
|
2021-04-08
|
7
|
32
|
-25
|
85.90
|
|
2021-03-24
|
0
|
2
|
-2
|
69.60
|
|
2021-03-22
|
5
|
0
|
5
|
70.80
|
|
2021-03-15
|
5
|
0
|
5
|
70.20
|
|
2021-02-18
|
0
|
8
|
-8
|
72.80
|
|
2021-02-17
|
0
|
8
|
-8
|
72.00
|
|
2021-02-03
|
1
|
9
|
-8
|
73.60
|
|
2021-02-02
|
12
|
2
|
10
|
71.60
|
|
2021-01-29
|
23
|
2
|
21
|
70.80
|
|
2021-01-28
|
16
|
0
|
16
|
71.60
|
|
2021-01-21
|
2
|
0
|
2
|
68.00
|
|
2021-01-06
|
2
|
78
|
-76
|
76.30
|
|
2021-01-04
|
50
|
15
|
35
|
79.10
|
|
2020-12-30
|
10
|
1
|
9
|
76.90
|
|
2020-12-29
|
50
|
8
|
42
|
77.60
|
|
2020-12-18
|
2
|
1
|
1
|
75.10
|
|
2020-12-11
|
2
|
6
|
-4
|
74.00
|
|
2020-12-04
|
0
|
11
|
-11
|
76.60
|
|
2020-12-03
|
0
|
10
|
-10
|
74.50
|
|
2020-11-25
|
10
|
0
|
10
|
73.20
|
|
2020-11-19
|
28
|
0
|
28
|
78.30
|
|
2020-11-12
|
11
|
0
|
11
|
77.20
|
|
2020-11-09
|
0
|
13
|
-13
|
77.80
|
|
2020-11-02
|
0
|
11
|
-11
|
71.40
|
|
2020-10-29
|
0
|
14
|
-14
|
72.10
|
|
2020-10-28
|
30
|
5
|
25
|
71.10
|
|
2020-10-27
|
4
|
1
|
3
|
71.60
|
|
2020-10-15
|
10
|
5
|
5
|
62.70
|
|
2020-10-07
|
0
|
12
|
-12
|
60.80
|
|
2020-10-06
|
12
|
0
|
12
|
58.40
|
|
2020-09-21
|
0
|
4
|
-4
|
65.90
|
|
2020-09-11
|
9
|
20
|
-11
|
67.50
|
|
2020-09-09
|
21
|
0
|
21
|
70.90
|
|
2020-09-07
|
0
|
26
|
-26
|
70.70
|
|
2020-08-31
|
0
|
15
|
-15
|
69.50
|
|
2020-08-27
|
19
|
5
|
14
|
70.50
|
|
2020-08-11
|
3
|
42
|
-39
|
67.00
|
|
2020-08-10
|
0
|
10
|
-10
|
70.50
|
|
2020-08-07
|
1
|
10
|
-9
|
71.00
|
|
2020-08-05
|
11
|
0
|
11
|
74.00
|
|
2020-08-03
|
1
|
10
|
-9
|
72.90
|
|
2020-07-31
|
14
|
0
|
14
|
74.80
|
|
2020-07-30
|
56
|
3
|
53
|
75.00
|
|
2020-07-27
|
0
|
34
|
-34
|
66.30
|
|
2020-07-24
|
6
|
26
|
-20
|
71.30
|
|
2020-07-23
|
0
|
30
|
-30
|
70.50
|
|
2020-07-22
|
0
|
5
|
-5
|
72.50
|
|
2020-07-20
|
10
|
0
|
10
|
73.00
|
|
2020-07-15
|
45
|
0
|
45
|
75.20
|
|
2020-07-14
|
3
|
20
|
-17
|
71.50
|
|
2020-07-10
|
24
|
40
|
-16
|
74.10
|
|
2020-07-09
|
8
|
30
|
-22
|
82.10
|
|
2020-07-07
|
41
|
16
|
25
|
87.20
|
|
2020-07-06
|
10
|
50
|
-40
|
81.40
|
|
2020-07-01
|
11
|
3
|
8
|
80.70
|
|
2020-06-30
|
7
|
34
|
-27
|
81.60
|
|
2020-06-29
|
15
|
1
|
14
|
78.50
|
|
2020-06-23
|
37
|
1
|
36
|
82.30
|
|
2020-06-19
|
39
|
0
|
39
|
75.50
|
|
2020-06-18
|
9
|
0
|
9
|
78.70
|
|
2020-06-17
|
58
|
13
|
45
|
79.70
|
|
2020-06-16
|
19
|
0
|
19
|
75.60
|
|
2020-06-11
|
0
|
25
|
-25
|
66.90
|
|
2020-06-05
|
6
|
16
|
-10
|
62.00
|
|
2020-06-04
|
48
|
91
|
-43
|
62.40
|
|
2020-06-03
|
92
|
51
|
41
|
59.00
|
|
2020-05-29
|
15
|
22
|
-7
|
51.50
|
|
2020-05-27
|
63
|
17
|
46
|
52.00
|
|
2020-05-26
|
41
|
8
|
33
|
49.30
|
|
2020-05-25
|
8
|
1
|
7
|
49.30
|
|
2020-05-22
|
1
|
0
|
1
|
45.50
|
|
2020-05-11
|
15
|
0
|
15
|
46.00
|
|
2020-05-05
|
0
|
3
|
-3
|
46.00
|
|
2020-04-23
|
1
|
0
|
1
|
43.05
|
|
2020-04-17
|
2
|
0
|
2
|
44.55
|
|
2020-04-15
|
1
|
0
|
1
|
42.00
|
|
2020-03-24
|
0
|
4
|
-4
|
33.00
|
|
2020-03-19
|
4
|
0
|
4
|
31.80
|
|
2020-03-16
|
1
|
0
|
1
|
36.20
|
|
2019-10-09
|
0
|
10
|
-10
|
47.90
|
|
2019-09-02
|
0
|
1
|
-1
|
42.00
|
|
2019-08-28
|
1
|
0
|
1
|
41.15
|
| 合計 | 7446 | 7368 | 78 | |
