點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

歐買尬 (3687)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 17.9%
10日大漲率 17.9%
20日大漲率 28.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
1
0
1
69.60
2026-01-26
0
2
-2
83.00
2025-12-16
2
0
2
79.80
2025-09-04
1
0
1
73.70
2025-08-28
0
8
-8
76.10
2025-08-18
8
0
8
77.80
2025-07-07
0
1
-1
77.50
2025-05-22
0
2
-2
79.90
2025-05-20
0
1
-1
78.50
2025-05-19
0
1
-1
79.00
2025-05-14
0
2
-2
82.70
2025-04-23
0
2
-2
71.40
2025-04-22
1
0
1
68.50
2025-04-17
1
0
1
71.20
2025-04-16
2
0
2
72.10
2025-01-20
20
0
20
94.20
2024-11-07
0
4
-4
109.00
2024-09-13
0
3
-3
94.90
2024-09-09
1
0
1
89.20
2024-09-04
2
0
2
88.10
2024-08-28
0
2
-2
94.50
2024-08-22
8
0
8
93.80
2024-07-30
1
0
1
91.40
2024-07-29
2
0
2
90.00
2024-07-26
0
1
-1
92.10
2024-07-22
2
0
2
92.30
2024-06-26
3
0
3
108.00
2024-06-14
0
31
-31
109.50
2024-06-13
31
1
30
112.00
2024-05-31
12
56
-44
117.00
2024-05-30
47
2
45
110.50
2024-05-08
1
51
-50
95.80
2024-05-06
50
0
50
97.70
2024-04-01
0
3
-3
101.00
2023-08-28
2
0
2
83.50
2023-07-31
0
27
-27
92.10
2023-07-04
0
11
-11
110.00
2023-06-29
26
39
-13
112.50
2023-06-08
0
2
-2
89.00
2023-04-27
0
1
-1
78.70
2023-04-24
0
1
-1
80.80
2022-05-20
0
10
-10
128.00
2022-05-19
9
17
-8
128.50
2022-05-18
6
0
6
132.50
2022-05-17
12
1
11
130.50
2022-05-05
0
4
-4
141.50
2022-04-07
12
5
7
140.50
2021-09-28
0
6
-6
100.50
2021-09-22
8
2
6
103.00
2021-08-03
0
6
-6
110.00
2021-07-28
5
66
-61
108.00
2021-07-22
11
1
10
117.00
2021-07-14
44
69
-25
119.00
2021-07-05
35
0
35
135.50
2021-07-02
33
4
29
148.00
2021-06-11
1
5
-4
78.80
2021-04-29
1
10
-9
73.10
2021-04-23
8
0
8
68.00
2021-03-17
3
0
3
48.70
2021-03-09
0
5
-5
47.75
2021-03-05
5
0
5
49.50
2020-09-22
0
14
-14
47.25
2020-06-16
0
7
-7
59.80
2020-04-13
0
6
-6
38.75
2019-07-29
2
0
2
26.05
2019-07-26
3
0
3
26.15
合計 422 492 -70