| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
6
|
40
|
-34
|
169.50
|
|
2026-05-21
|
14
|
1
|
13
|
142.50
|
|
2026-05-18
|
26
|
63
|
-37
|
154.00
|
|
2026-04-30
|
30
|
1
|
29
|
118.00
|
|
2026-04-29
|
10
|
0
|
10
|
113.00
|
|
2026-04-27
|
9
|
2
|
7
|
109.00
|
|
2026-04-21
|
6
|
52
|
-46
|
119.00
|
|
2026-04-15
|
50
|
2
|
48
|
120.00
|
|
2026-04-14
|
15
|
1
|
14
|
124.50
|
|
2026-04-10
|
2
|
0
|
2
|
118.00
|
|
2026-04-09
|
11
|
3
|
8
|
107.50
|
|
2026-03-13
|
2
|
0
|
2
|
116.00
|
|
2026-02-04
|
1
|
17
|
-16
|
121.50
|
|
2026-02-02
|
11
|
0
|
11
|
114.00
|
|
2026-01-30
|
7
|
0
|
7
|
118.00
|
|
2026-01-19
|
3
|
24
|
-21
|
121.50
|
|
2025-12-15
|
12
|
1
|
11
|
79.30
|
|
2025-12-11
|
5
|
0
|
5
|
75.00
|
|
2025-12-01
|
0
|
1
|
-1
|
70.60
|
|
2025-11-13
|
3
|
0
|
3
|
67.50
|
|
2025-11-12
|
2
|
0
|
2
|
68.50
|
|
2025-11-11
|
2
|
0
|
2
|
66.70
|
|
2025-11-10
|
2
|
0
|
2
|
65.10
|
|
2025-11-07
|
2
|
0
|
2
|
65.20
|
|
2025-10-15
|
3
|
0
|
3
|
71.40
|
|
2025-10-08
|
2
|
0
|
2
|
73.50
|
|
2025-09-12
|
3
|
0
|
3
|
81.00
|
|
2025-09-09
|
2
|
40
|
-38
|
86.00
|
|
2025-09-08
|
0
|
10
|
-10
|
84.80
|
|
2025-09-05
|
0
|
40
|
-40
|
84.60
|
|
2025-08-28
|
22
|
5
|
17
|
83.80
|
|
2025-08-27
|
5
|
0
|
5
|
81.50
|
|
2025-08-04
|
0
|
2
|
-2
|
75.10
|
|
2025-07-30
|
3
|
0
|
3
|
74.20
|
|
2025-07-28
|
2
|
0
|
2
|
73.30
|
|
2025-07-10
|
2
|
0
|
2
|
67.30
|
|
2025-07-09
|
2
|
0
|
2
|
67.70
|
|
2025-07-08
|
2
|
0
|
2
|
66.90
|
|
2025-07-04
|
3
|
5
|
-2
|
69.20
|
|
2025-06-20
|
0
|
3
|
-3
|
63.40
|
|
2025-06-13
|
4
|
0
|
4
|
64.60
|
|
2025-06-12
|
2
|
0
|
2
|
67.80
|
|
2025-06-11
|
2
|
0
|
2
|
68.20
|
|
2025-06-10
|
4
|
1
|
3
|
67.60
|
|
2025-06-09
|
2
|
0
|
2
|
66.50
|
|
2025-06-02
|
0
|
3
|
-3
|
65.50
|
|
2025-05-26
|
3
|
0
|
3
|
70.00
|
|
2025-05-23
|
3
|
0
|
3
|
72.10
|
|
2025-05-13
|
3
|
0
|
3
|
64.80
|
|
2025-05-12
|
2
|
0
|
2
|
64.90
|
|
2025-05-09
|
2
|
0
|
2
|
63.40
|
|
2025-05-08
|
2
|
0
|
2
|
63.40
|
|
2025-05-07
|
2
|
0
|
2
|
63.00
|
|
2025-05-06
|
10
|
0
|
10
|
64.00
|
|
2025-04-18
|
2
|
1
|
1
|
57.20
|
|
2025-04-14
|
3
|
0
|
3
|
56.90
|
|
2025-04-11
|
3
|
0
|
3
|
57.00
|
|
2025-04-10
|
3
|
0
|
3
|
56.20
|
|
2025-04-01
|
0
|
5
|
-5
|
68.10
|
|
2025-03-28
|
5
|
0
|
5
|
75.40
|
|
2025-03-14
|
8
|
0
|
8
|
76.50
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-10
|
3
|
0
|
3
|
77.80
|
|
2025-02-11
|
2
|
0
|
2
|
69.10
|
|
2025-02-10
|
2
|
0
|
2
|
69.60
|
|
2025-02-05
|
1
|
0
|
1
|
68.60
|
|
2025-01-09
|
4
|
0
|
4
|
72.40
|
|
2025-01-08
|
7
|
0
|
7
|
75.50
|
|
2025-01-07
|
7
|
0
|
7
|
75.40
|
|
2024-12-12
|
2
|
0
|
2
|
82.50
|
|
2024-11-27
|
6
|
1
|
5
|
83.50
|
|
2024-11-25
|
5
|
0
|
5
|
87.50
|
|
2024-11-13
|
2
|
0
|
2
|
88.00
|
|
2024-10-11
|
6
|
0
|
6
|
99.20
|
|
2024-09-13
|
2
|
1
|
1
|
102.00
|
|
2024-09-12
|
2
|
0
|
2
|
101.50
|
|
2024-09-11
|
2
|
0
|
2
|
100.00
|
|
2024-08-02
|
2
|
5
|
-3
|
121.50
|
|
2024-07-30
|
2
|
9
|
-7
|
126.00
|
|
2024-07-29
|
10
|
0
|
10
|
121.50
|
|
2024-07-26
|
0
|
11
|
-11
|
124.50
|
|
2024-07-22
|
5
|
27
|
-22
|
131.00
|
|
2024-07-17
|
0
|
27
|
-27
|
147.00
|
|
2024-07-12
|
1
|
21
|
-20
|
147.50
|
|
2024-07-11
|
33
|
15
|
18
|
152.00
|
|
2024-06-19
|
2
|
42
|
-40
|
128.00
|
|
2024-06-05
|
0
|
4
|
-4
|
130.00
|
|
2024-06-03
|
5
|
1
|
4
|
130.50
|
|
2024-05-29
|
8
|
30
|
-22
|
132.00
|
|
2024-05-24
|
7
|
70
|
-63
|
140.00
|
|
2024-05-17
|
5
|
19
|
-14
|
148.00
|
|
2024-05-15
|
2
|
37
|
-35
|
142.50
|
|
2024-04-30
|
37
|
4
|
33
|
158.00
|
|
2024-04-19
|
5
|
15
|
-10
|
147.00
|
|
2024-04-17
|
9
|
113
|
-104
|
154.00
|
|
2024-04-16
|
6
|
67
|
-61
|
153.50
|
|
2024-04-11
|
46
|
9
|
37
|
141.50
|
|
2024-04-10
|
24
|
9
|
15
|
130.00
|
|
2024-04-09
|
78
|
0
|
78
|
126.50
|
|
2024-04-03
|
0
|
12
|
-12
|
114.50
|
|
2024-04-01
|
8
|
51
|
-43
|
113.50
|
|
2024-03-29
|
0
|
11
|
-11
|
117.50
|
|
2024-03-22
|
1
|
12
|
-11
|
|
|
2024-03-21
|
41
|
3
|
38
|
116.00
|
|
2024-03-18
|
0
|
15
|
-15
|
115.50
|
|
2024-03-13
|
6
|
21
|
-15
|
118.50
|
|
2024-03-12
|
112
|
4
|
108
|
117.50
|
|
2024-03-11
|
79
|
10
|
69
|
119.00
|
|
2024-03-08
|
1
|
25
|
-24
|
109.50
|
|
2024-03-07
|
6
|
0
|
6
|
110.50
|
|
2024-03-05
|
2
|
18
|
-16
|
112.00
|
|
2024-02-29
|
25
|
0
|
25
|
115.50
|
|
2024-02-27
|
13
|
0
|
13
|
111.00
|
|
2024-02-26
|
18
|
1
|
17
|
109.00
|
|
2024-02-19
|
21
|
0
|
21
|
103.00
|
|
2024-02-16
|
10
|
40
|
-30
|
102.50
|
|
2024-02-05
|
29
|
0
|
29
|
99.30
|
|
2024-02-02
|
4
|
0
|
4
|
98.60
|
|
2024-01-30
|
8
|
0
|
8
|
99.20
|
|
2024-01-19
|
7
|
1
|
6
|
95.40
|
|
2024-01-18
|
18
|
0
|
18
|
93.70
|
|
2024-01-11
|
14
|
4
|
10
|
92.80
|
|
2024-01-09
|
31
|
1
|
30
|
92.70
|
|
2024-01-05
|
5
|
0
|
5
|
91.90
|
|
2023-12-13
|
2
|
0
|
2
|
86.10
|
|
2023-12-12
|
2
|
0
|
2
|
86.00
|
|
2023-11-21
|
0
|
1
|
-1
|
83.70
|
|
2023-11-13
|
2
|
1
|
1
|
80.70
|
|
2023-11-10
|
3
|
0
|
3
|
80.40
|
|
2023-11-08
|
2
|
0
|
2
|
82.90
|
|
2023-11-07
|
1
|
0
|
1
|
82.80
|
|
2023-10-17
|
2
|
0
|
2
|
80.00
|
|
2023-10-16
|
2
|
0
|
2
|
80.60
|
|
2023-10-13
|
2
|
0
|
2
|
80.90
|
|
2023-10-12
|
2
|
0
|
2
|
79.10
|
|
2023-09-28
|
0
|
1
|
-1
|
78.10
|
|
2023-09-13
|
2
|
0
|
2
|
82.40
|
|
2023-09-12
|
2
|
0
|
2
|
81.80
|
|
2023-08-11
|
2
|
0
|
2
|
82.30
|
|
2023-08-09
|
1
|
0
|
1
|
85.60
|
|
2023-07-14
|
0
|
4
|
-4
|
88.20
|
|
2023-07-11
|
2
|
0
|
2
|
90.50
|
|
2023-06-13
|
2
|
0
|
2
|
101.50
|
|
2023-06-09
|
1
|
0
|
1
|
102.50
|
|
2023-05-26
|
0
|
9
|
-9
|
100.50
|
|
2023-05-18
|
0
|
90
|
-90
|
100.00
|
|
2023-05-17
|
0
|
60
|
-60
|
99.90
|
|
2023-05-16
|
0
|
20
|
-20
|
101.00
|
|
2023-05-12
|
3
|
1
|
2
|
100.00
|
|
2023-05-10
|
1
|
110
|
-109
|
102.50
|
|
2023-05-09
|
1
|
10
|
-9
|
101.50
|
|
2023-05-02
|
0
|
30
|
-30
|
107.50
|
|
2023-03-20
|
33
|
4
|
29
|
118.00
|
|
2023-03-08
|
4
|
0
|
4
|
112.00
|
|
2023-02-13
|
2
|
0
|
2
|
107.00
|
|
2023-01-13
|
2
|
0
|
2
|
99.60
|
|
2023-01-12
|
2
|
0
|
2
|
100.00
|
|
2022-12-27
|
3
|
0
|
3
|
102.50
|
|
2022-10-07
|
1
|
0
|
1
|
114.00
|
|
2022-10-05
|
0
|
25
|
-25
|
113.50
|
|
2022-09-23
|
26
|
1
|
25
|
116.00
|
|
2022-09-22
|
0
|
34
|
-34
|
122.00
|
|
2022-09-15
|
0
|
4
|
-4
|
135.00
|
|
2022-09-14
|
2
|
6
|
-4
|
134.50
|
|
2022-09-13
|
1
|
6
|
-5
|
133.00
|
|
2022-09-12
|
1
|
8
|
-7
|
137.00
|
|
2022-09-08
|
31
|
13
|
18
|
130.50
|
|
2022-08-09
|
0
|
4
|
-4
|
154.00
|
|
2022-07-15
|
25
|
0
|
25
|
148.50
|
|
2022-07-14
|
5
|
0
|
5
|
148.00
|
|
2022-05-20
|
0
|
35
|
-35
|
146.00
|
|
2022-05-17
|
1
|
31
|
-30
|
143.00
|
|
2022-05-13
|
2
|
0
|
2
|
138.00
|
|
2022-05-06
|
30
|
0
|
30
|
142.00
|
|
2022-05-05
|
0
|
30
|
-30
|
149.50
|
|
2022-04-29
|
0
|
3
|
-3
|
146.50
|
|
2022-04-28
|
0
|
2
|
-2
|
148.00
|
|
2022-04-27
|
36
|
0
|
36
|
147.00
|
|
2022-04-26
|
30
|
1
|
29
|
153.00
|
|
2022-04-12
|
2
|
0
|
2
|
169.50
|
|
2022-03-15
|
1
|
6
|
-5
|
174.50
|
|
2022-03-07
|
20
|
0
|
20
|
172.00
|
|
2022-02-24
|
21
|
0
|
21
|
170.00
|
|
2022-02-10
|
2
|
0
|
2
|
183.50
|
|
2022-01-18
|
0
|
20
|
-20
|
192.50
|
|
2022-01-12
|
23
|
1
|
22
|
200.50
|
|
2022-01-10
|
4
|
1
|
3
|
199.00
|
|
2021-12-14
|
100
|
0
|
100
|
184.00
|
|
2021-12-13
|
125
|
14
|
111
|
186.00
|
|
2021-11-11
|
2
|
8
|
-6
|
194.00
|
|
2021-10-22
|
16
|
26
|
-10
|
192.00
|
|
2021-09-07
|
5
|
0
|
5
|
175.00
|
|
2021-06-16
|
0
|
14
|
-14
|
176.00
|
|
2021-06-01
|
19
|
0
|
19
|
165.00
|
|
2021-04-12
|
6
|
0
|
6
|
200.50
|
|
2021-04-06
|
6
|
1
|
5
|
197.50
|
|
2021-02-17
|
0
|
10
|
-10
|
173.50
|
|
2021-02-02
|
34
|
20
|
14
|
173.50
|
|
2020-12-16
|
1
|
9
|
-8
|
192.00
|
|
2020-12-04
|
1
|
38
|
-37
|
202.00
|
|
2020-11-10
|
2
|
108
|
-106
|
188.00
|
|
2020-10-27
|
0
|
44
|
-44
|
184.00
|
|
2020-10-26
|
2
|
29
|
-27
|
188.00
|
|
2020-09-28
|
1
|
14
|
-13
|
131.00
|
|
2020-09-10
|
13
|
3
|
10
|
129.00
|
|
2020-08-27
|
0
|
4
|
-4
|
104.50
|
|
2020-07-28
|
0
|
7
|
-7
|
94.00
|
|
2020-05-22
|
0
|
9
|
-9
|
87.50
|
|
2020-05-14
|
7
|
0
|
7
|
92.80
|
|
2020-05-07
|
9
|
0
|
9
|
96.00
|
|
2020-03-23
|
0
|
5
|
-5
|
71.60
|
|
2020-03-06
|
0
|
4
|
-4
|
121.50
|
|
2020-03-04
|
0
|
4
|
-4
|
120.50
|
|
2020-03-02
|
27
|
5
|
22
|
122.00
|
|
2020-02-18
|
0
|
10
|
-10
|
135.50
|
|
2020-02-10
|
34
|
4
|
30
|
125.50
|
|
2020-02-05
|
11
|
0
|
11
|
125.00
|
|
2020-02-04
|
20
|
0
|
20
|
122.50
|
|
2020-02-03
|
1
|
8
|
-7
|
119.00
|
|
2020-01-30
|
18
|
0
|
18
|
123.00
|
|
2020-01-15
|
1
|
10
|
-9
|
138.00
|
|
2020-01-14
|
0
|
17
|
-17
|
137.50
|
|
2020-01-07
|
15
|
3
|
12
|
140.00
|
|
2019-09-09
|
28
|
0
|
28
|
108.50
|
|
2019-08-28
|
40
|
0
|
40
|
117.50
|
|
2019-08-26
|
17
|
0
|
17
|
117.00
|
|
2019-08-22
|
10
|
0
|
10
|
115.00
|
|
2019-08-06
|
82
|
0
|
82
|
130.50
|
|
2019-08-05
|
17
|
4
|
13
|
127.50
|
|
2019-08-02
|
0
|
102
|
-102
|
135.00
|
| 合計 | 2165 | 2195 | -30 | |
