| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
4
|
10
|
-6
|
571.00
|
|
2026-05-27
|
8
|
0
|
8
|
587.00
|
|
2026-05-26
|
4
|
21
|
-17
|
603.00
|
|
2026-05-22
|
0
|
19
|
-19
|
589.00
|
|
2026-05-20
|
5
|
41
|
-36
|
504.00
|
|
2026-05-14
|
3
|
49
|
-46
|
554.00
|
|
2026-05-13
|
19
|
2
|
17
|
569.00
|
|
2026-04-28
|
6
|
51
|
-45
|
622.00
|
|
2026-04-23
|
16
|
46
|
-30
|
667.00
|
|
2026-04-15
|
16
|
3
|
13
|
603.00
|
|
2026-04-10
|
7
|
20
|
-13
|
566.00
|
|
2026-04-08
|
19
|
36
|
-17
|
547.00
|
|
2026-04-02
|
8
|
3
|
5
|
475.50
|
|
2026-03-30
|
27
|
1
|
26
|
504.00
|
|
2026-03-27
|
36
|
4
|
32
|
500.00
|
|
2026-03-03
|
5
|
16
|
-11
|
443.50
|
|
2026-02-02
|
29
|
10
|
19
|
377.00
|
|
2025-12-11
|
5
|
1
|
4
|
267.00
|
|
2025-11-24
|
0
|
4
|
-4
|
294.00
|
|
2025-11-21
|
0
|
5
|
-5
|
292.50
|
|
2025-11-19
|
0
|
20
|
-20
|
294.00
|
|
2025-11-11
|
4
|
0
|
4
|
336.00
|
|
2025-11-10
|
1
|
14
|
-13
|
335.50
|
|
2025-11-07
|
0
|
3
|
-3
|
368.00
|
|
2025-11-06
|
6
|
1
|
5
|
372.50
|
|
2025-10-21
|
6
|
1
|
5
|
265.00
|
|
2025-10-20
|
3
|
0
|
3
|
265.00
|
|
2025-10-17
|
9
|
0
|
9
|
268.00
|
|
2025-10-16
|
11
|
0
|
11
|
258.00
|
|
2025-10-13
|
1
|
20
|
-19
|
270.00
|
|
2025-10-02
|
3
|
0
|
3
|
237.00
|
|
2025-09-23
|
3
|
0
|
3
|
246.00
|
|
2025-09-19
|
3
|
0
|
3
|
247.00
|
|
2025-09-11
|
4
|
0
|
4
|
240.50
|
|
2025-09-04
|
0
|
3
|
-3
|
255.50
|
|
2025-08-21
|
3
|
0
|
3
|
269.00
|
|
2025-08-19
|
4
|
0
|
4
|
275.00
|
|
2025-06-02
|
0
|
7
|
-7
|
312.50
|
|
2025-05-15
|
11
|
0
|
11
|
338.00
|
|
2025-01-20
|
7
|
0
|
7
|
334.50
|
|
2024-10-25
|
1
|
0
|
1
|
322.00
|
|
2024-10-18
|
0
|
3
|
-3
|
320.50
|
|
2024-10-01
|
3
|
0
|
3
|
341.00
|
|
2024-09-24
|
7
|
4
|
3
|
348.50
|
|
2024-09-13
|
6
|
3
|
3
|
366.50
|
|
2024-09-12
|
7
|
2
|
5
|
365.00
|
|
2024-09-04
|
2
|
14
|
-12
|
375.50
|
|
2024-08-21
|
8
|
1
|
7
|
395.50
|
|
2024-08-01
|
1
|
15
|
-14
|
380.50
|
|
2024-07-31
|
23
|
8
|
15
|
379.50
|
|
2024-07-30
|
4
|
0
|
4
|
353.00
|
|
2024-07-26
|
0
|
14
|
-14
|
348.00
|
|
2024-07-22
|
7
|
1
|
6
|
348.00
|
|
2024-07-17
|
0
|
17
|
-17
|
381.00
|
|
2024-07-16
|
13
|
6
|
7
|
384.50
|
|
2024-07-15
|
10
|
0
|
10
|
377.00
|
|
2024-07-09
|
6
|
21
|
-15
|
387.00
|
|
2024-07-05
|
21
|
4
|
17
|
427.50
|
|
2024-07-01
|
3
|
14
|
-11
|
408.00
|
|
2024-06-28
|
21
|
71
|
-50
|
413.50
|
|
2024-06-27
|
40
|
5
|
35
|
405.50
|
|
2024-06-26
|
25
|
2
|
23
|
385.00
|
|
2024-06-21
|
1
|
26
|
-25
|
380.00
|
|
2024-06-19
|
10
|
0
|
10
|
380.50
|
|
2024-06-18
|
11
|
1
|
10
|
378.00
|
|
2024-06-14
|
12
|
3
|
9
|
384.00
|
|
2024-05-07
|
0
|
2
|
-2
|
310.00
|
|
2024-03-08
|
2
|
18
|
-16
|
404.00
|
|
2024-02-01
|
0
|
7
|
-7
|
428.50
|
|
2024-01-29
|
0
|
5
|
-5
|
433.00
|
|
2024-01-22
|
18
|
9
|
9
|
438.50
|
|
2024-01-03
|
0
|
6
|
-6
|
425.00
|
|
2023-11-22
|
2
|
12
|
-10
|
482.00
|
|
2023-11-21
|
34
|
11
|
23
|
490.50
|
|
2023-11-14
|
6
|
28
|
-22
|
471.00
|
|
2023-11-08
|
40
|
18
|
22
|
477.50
|
|
2023-09-11
|
8
|
22
|
-14
|
575.00
|
|
2023-09-01
|
21
|
6
|
15
|
541.00
|
|
2023-08-17
|
34
|
80
|
-46
|
515.00
|
|
2023-08-16
|
83
|
20
|
63
|
511.00
|
|
2023-04-06
|
13
|
68
|
-55
|
132.00
|
|
2023-03-30
|
53
|
4
|
49
|
131.50
|
|
2023-03-14
|
0
|
30
|
-30
|
110.00
|
|
2023-03-10
|
3
|
31
|
-28
|
118.50
|
|
2023-03-08
|
39
|
18
|
21
|
129.50
|
|
2023-02-21
|
57
|
16
|
41
|
132.00
|
|
2023-02-16
|
3
|
16
|
-13
|
130.00
|
|
2023-01-30
|
28
|
51
|
-23
|
129.50
|
|
2023-01-17
|
159
|
130
|
29
|
136.50
|
|
2022-12-16
|
0
|
20
|
-20
|
119.00
|
|
2022-12-13
|
46
|
76
|
-30
|
107.00
|
|
2022-11-17
|
22
|
3
|
19
|
78.50
|
|
2022-11-15
|
10
|
0
|
10
|
69.60
|
|
2022-10-20
|
11
|
0
|
11
|
60.70
|
|
2022-10-07
|
9
|
0
|
9
|
71.10
|
|
2022-10-04
|
14
|
1
|
13
|
66.40
|
|
2022-10-03
|
19
|
0
|
19
|
67.00
|
|
2022-09-30
|
14
|
0
|
14
|
66.90
|
|
2022-09-16
|
3
|
0
|
3
|
71.70
|
|
2022-09-12
|
10
|
0
|
10
|
71.40
|
|
2022-08-04
|
2
|
0
|
2
|
58.00
|
|
2022-08-03
|
0
|
2
|
-2
|
58.00
|
|
2022-07-28
|
5
|
1
|
4
|
57.50
|
|
2021-12-07
|
0
|
3
|
-3
|
50.70
|
|
2021-11-30
|
2
|
0
|
2
|
47.20
|
|
2021-07-16
|
0
|
30
|
-30
|
46.30
|
|
2021-07-07
|
30
|
0
|
30
|
46.10
|
|
2021-05-12
|
1
|
6
|
-5
|
41.45
|
|
2021-05-07
|
0
|
3
|
-3
|
46.85
|
|
2021-05-03
|
0
|
2
|
-2
|
49.55
|
|
2021-04-29
|
1
|
4
|
-3
|
50.60
|
|
2021-04-23
|
1
|
3
|
-2
|
50.90
|
|
2021-04-22
|
0
|
5
|
-5
|
49.50
|
|
2021-04-09
|
13
|
0
|
13
|
53.00
|
|
2021-03-12
|
0
|
1
|
-1
|
41.45
|
|
2021-01-22
|
0
|
1
|
-1
|
43.80
|
|
2021-01-11
|
1
|
0
|
1
|
48.10
|
|
2020-11-19
|
1
|
2
|
-1
|
48.75
|
|
2020-11-17
|
2
|
0
|
2
|
49.35
|
|
2020-09-24
|
0
|
2
|
-2
|
53.00
|
|
2020-08-14
|
0
|
2
|
-2
|
61.20
|
|
2020-06-29
|
0
|
7
|
-7
|
72.20
|
|
2020-05-27
|
8
|
0
|
8
|
64.00
|
|
2020-05-04
|
0
|
1
|
-1
|
32.95
|
|
2020-04-30
|
1
|
0
|
1
|
32.50
|
|
2020-03-25
|
0
|
7
|
-7
|
26.95
|
|
2020-03-11
|
0
|
2
|
-2
|
33.45
|
|
2020-01-20
|
9
|
0
|
9
|
44.30
|
|
2019-12-26
|
0
|
5
|
-5
|
38.95
|
|
2019-12-25
|
0
|
3
|
-3
|
39.30
|
|
2019-12-04
|
0
|
1
|
-1
|
34.20
|
|
2019-10-30
|
0
|
24
|
-24
|
39.10
|
|
2019-10-16
|
0
|
4
|
-4
|
39.95
|
|
2019-09-20
|
0
|
3
|
-3
|
41.60
|
|
2019-09-04
|
4
|
0
|
4
|
43.85
|
|
2019-09-03
|
0
|
1
|
-1
|
43.00
|
|
2019-08-28
|
2
|
0
|
2
|
42.15
|
|
2019-08-12
|
12
|
1
|
11
|
45.60
|
|
2019-08-08
|
4
|
0
|
4
|
46.30
|
|
2019-08-01
|
4
|
0
|
4
|
45.90
|
|
2019-07-26
|
2
|
0
|
2
|
44.15
|
|
2019-07-24
|
15
|
0
|
15
|
45.00
|
|
2019-07-11
|
0
|
1
|
-1
|
41.95
|
|
2019-07-10
|
0
|
3
|
-3
|
42.70
|
|
2019-07-09
|
0
|
2
|
-2
|
42.60
|
|
2019-07-04
|
2
|
0
|
2
|
41.80
|
| 合計 | 1421 | 1486 | -65 | |
