| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
15
|
1
|
14
|
57.10
|
|
2026-05-14
|
10
|
98
|
-88
|
56.80
|
|
2026-05-05
|
6
|
152
|
-146
|
67.30
|
|
2026-04-24
|
28
|
114
|
-86
|
65.40
|
|
2026-04-17
|
319
|
31
|
288
|
65.90
|
|
2026-01-26
|
29
|
13
|
16
|
52.30
|
|
2026-01-23
|
15
|
90
|
-75
|
52.10
|
|
2026-01-22
|
4
|
42
|
-38
|
56.00
|
|
2026-01-19
|
46
|
127
|
-81
|
55.00
|
|
2026-01-07
|
0
|
35
|
-35
|
50.50
|
|
2025-12-26
|
216
|
78
|
138
|
52.30
|
|
2025-12-22
|
0
|
22
|
-22
|
40.30
|
|
2025-12-12
|
31
|
2
|
29
|
37.75
|
|
2025-12-11
|
16
|
1
|
15
|
34.35
|
|
2025-12-10
|
0
|
2
|
-2
|
31.25
|
|
2025-12-08
|
1
|
0
|
1
|
31.00
|
|
2025-12-03
|
15
|
0
|
15
|
31.30
|
|
2025-11-28
|
3
|
0
|
3
|
31.90
|
|
2025-11-17
|
0
|
10
|
-10
|
32.20
|
|
2025-10-23
|
3
|
0
|
3
|
37.20
|
|
2025-09-30
|
0
|
10
|
-10
|
41.15
|
|
2025-09-26
|
0
|
20
|
-20
|
40.40
|
|
2025-09-24
|
31
|
1
|
30
|
42.40
|
|
2025-09-17
|
20
|
1
|
19
|
42.20
|
|
2025-08-15
|
33
|
0
|
33
|
36.45
|
|
2025-08-13
|
4
|
0
|
4
|
35.00
|
|
2025-08-08
|
3
|
0
|
3
|
34.65
|
|
2025-08-07
|
0
|
2
|
-2
|
34.95
|
|
2025-07-28
|
19
|
0
|
19
|
34.10
|
|
2025-07-24
|
1
|
0
|
1
|
32.80
|
|
2025-06-27
|
0
|
2
|
-2
|
33.00
|
|
2025-05-07
|
0
|
3
|
-3
|
29.75
|
|
2025-03-14
|
15
|
0
|
15
|
37.15
|
|
2025-01-15
|
0
|
4
|
-4
|
37.45
|
|
2024-12-11
|
0
|
2
|
-2
|
38.40
|
|
2024-11-18
|
4
|
0
|
4
|
41.45
|
|
2024-11-12
|
0
|
16
|
-16
|
43.40
|
|
2024-10-24
|
4
|
0
|
4
|
38.70
|
|
2024-10-11
|
2
|
0
|
2
|
39.10
|
|
2024-09-27
|
0
|
5
|
-5
|
40.90
|
|
2024-08-28
|
0
|
20
|
-20
|
39.70
|
|
2024-08-19
|
3
|
0
|
3
|
40.20
|
|
2024-08-07
|
0
|
33
|
-33
|
40.75
|
|
2024-06-28
|
0
|
5
|
-5
|
52.00
|
|
2024-06-21
|
0
|
6
|
-6
|
51.60
|
|
2024-05-28
|
0
|
70
|
-70
|
57.10
|
|
2024-03-19
|
7
|
2
|
5
|
57.50
|
|
2024-03-18
|
2
|
12
|
-10
|
58.20
|
|
2024-03-07
|
5
|
180
|
-175
|
66.70
|
|
2024-03-06
|
4
|
33
|
-29
|
67.30
|
|
2024-02-29
|
44
|
169
|
-125
|
67.70
|
|
2024-02-27
|
18
|
192
|
-174
|
65.10
|
|
2024-02-26
|
415
|
23
|
392
|
66.30
|
|
2024-02-19
|
1
|
50
|
-49
|
59.80
|
|
2024-01-25
|
13
|
1
|
12
|
55.60
|
|
2024-01-22
|
8
|
0
|
8
|
55.40
|
|
2024-01-19
|
20
|
1
|
19
|
54.30
|
|
2024-01-15
|
9
|
0
|
9
|
55.80
|
|
2024-01-12
|
9
|
0
|
9
|
55.10
|
|
2024-01-10
|
13
|
3
|
10
|
55.60
|
|
2024-01-03
|
7
|
0
|
7
|
58.40
|
|
2023-12-21
|
14
|
0
|
14
|
59.10
|
|
2023-12-19
|
12
|
0
|
12
|
58.80
|
|
2023-12-13
|
40
|
8
|
32
|
60.10
|
|
2023-11-20
|
60
|
5
|
55
|
74.80
|
|
2023-11-13
|
3
|
51
|
-48
|
68.30
|
|
2023-11-10
|
30
|
0
|
30
|
68.70
|
|
2023-10-24
|
86
|
22
|
64
|
69.90
|
|
2023-10-23
|
6
|
54
|
-48
|
67.50
|
|
2023-10-20
|
36
|
6
|
30
|
64.30
|
|
2023-10-16
|
25
|
0
|
25
|
63.80
|
|
2023-10-13
|
21
|
2
|
19
|
63.80
|
|
2023-09-22
|
9
|
0
|
9
|
58.60
|
|
2023-09-21
|
0
|
15
|
-15
|
58.20
|
|
2023-09-19
|
3
|
21
|
-18
|
60.90
|
|
2023-09-18
|
1
|
31
|
-30
|
60.80
|
|
2023-09-14
|
53
|
7
|
46
|
61.60
|
|
2023-08-14
|
1
|
22
|
-21
|
54.80
|
|
2023-08-11
|
22
|
9
|
13
|
58.20
|
|
2023-08-10
|
0
|
20
|
-20
|
56.90
|
|
2023-08-02
|
0
|
20
|
-20
|
58.90
|
|
2023-07-28
|
0
|
27
|
-27
|
60.20
|
|
2023-07-27
|
80
|
0
|
80
|
61.20
|
|
2023-07-25
|
32
|
1
|
31
|
61.80
|
|
2023-07-18
|
1
|
20
|
-19
|
62.70
|
|
2023-07-13
|
19
|
46
|
-27
|
65.40
|
|
2023-07-05
|
22
|
52
|
-30
|
67.70
|
|
2023-06-29
|
29
|
5
|
24
|
61.40
|
|
2023-06-20
|
10
|
40
|
-30
|
67.70
|
|
2023-06-06
|
37
|
9
|
28
|
69.40
|
|
2023-06-02
|
0
|
33
|
-33
|
71.60
|
|
2023-05-29
|
11
|
43
|
-32
|
67.10
|
|
2023-05-23
|
15
|
3
|
12
|
70.70
|
|
2023-05-17
|
29
|
131
|
-102
|
63.80
|
|
2023-05-16
|
82
|
9
|
73
|
61.40
|
|
2023-05-08
|
19
|
0
|
19
|
61.30
|
|
2023-05-04
|
8
|
68
|
-60
|
60.60
|
|
2023-04-28
|
32
|
15
|
17
|
59.50
|
|
2023-04-27
|
4
|
10
|
-6
|
58.60
|
|
2023-04-25
|
39
|
18
|
21
|
57.10
|
|
2023-04-21
|
6
|
30
|
-24
|
56.00
|
|
2023-04-13
|
45
|
2
|
43
|
57.60
|
|
2023-03-31
|
36
|
17
|
19
|
50.90
|
|
2023-02-13
|
10
|
23
|
-13
|
42.50
|
|
2023-02-01
|
0
|
21
|
-21
|
42.30
|
|
2023-01-30
|
21
|
0
|
21
|
41.00
|
|
2022-10-20
|
0
|
31
|
-31
|
33.60
|
|
2022-10-18
|
10
|
0
|
10
|
34.85
|
|
2022-10-17
|
22
|
1
|
21
|
34.80
|
|
2022-10-03
|
3
|
18
|
-15
|
37.35
|
|
2022-09-15
|
34
|
3
|
31
|
47.80
|
|
2022-09-08
|
12
|
0
|
12
|
47.70
|
|
2022-09-02
|
121
|
0
|
121
|
51.40
|
|
2022-08-25
|
119
|
65
|
54
|
52.30
|
|
2022-08-17
|
39
|
76
|
-37
|
50.00
|
|
2022-07-18
|
11
|
24
|
-13
|
43.40
|
|
2022-07-15
|
27
|
7
|
20
|
42.70
|
|
2022-07-11
|
2
|
19
|
-17
|
41.60
|
|
2022-07-07
|
14
|
5
|
9
|
42.15
|
|
2022-07-04
|
38
|
21
|
17
|
40.80
|
|
2022-06-21
|
1
|
10
|
-9
|
48.55
|
|
2022-06-20
|
10
|
0
|
10
|
45.25
|
|
2022-06-17
|
17
|
6
|
11
|
48.45
|
|
2022-06-10
|
8
|
15
|
-7
|
53.60
|
|
2022-06-06
|
43
|
5
|
38
|
53.40
|
|
2022-05-05
|
0
|
80
|
-80
|
51.50
|
|
2022-05-03
|
10
|
0
|
10
|
47.75
|
|
2022-04-29
|
81
|
0
|
81
|
47.85
|
|
2022-04-08
|
1
|
11
|
-10
|
68.80
|
|
2022-04-06
|
9
|
28
|
-19
|
71.20
|
|
2022-04-01
|
5
|
73
|
-68
|
70.60
|
|
2022-03-30
|
145
|
53
|
92
|
73.70
|
|
2022-03-14
|
0
|
5
|
-5
|
60.60
|
|
2022-03-08
|
31
|
6
|
25
|
60.00
|
|
2022-03-02
|
41
|
141
|
-100
|
69.60
|
|
2022-01-12
|
8
|
114
|
-106
|
65.80
|
|
2022-01-07
|
18
|
43
|
-25
|
73.60
|
|
2022-01-03
|
22
|
3
|
19
|
73.40
|
|
2021-12-24
|
73
|
29
|
44
|
79.20
|
|
2021-12-21
|
116
|
13
|
103
|
75.00
|
|
2021-12-17
|
118
|
49
|
69
|
76.00
|
|
2021-12-10
|
68
|
49
|
19
|
90.00
|
|
2021-12-03
|
79
|
112
|
-33
|
89.50
|
|
2021-10-29
|
1
|
110
|
-109
|
46.45
|
|
2021-10-27
|
8
|
39
|
-31
|
43.00
|
|
2021-10-26
|
49
|
2
|
47
|
42.35
|
|
2021-10-25
|
75
|
45
|
30
|
44.40
|
|
2021-10-20
|
36
|
15
|
21
|
44.65
|
|
2021-10-19
|
69
|
12
|
57
|
46.00
|
|
2021-10-18
|
43
|
79
|
-36
|
45.40
|
|
2021-10-15
|
117
|
54
|
63
|
43.55
|
|
2021-09-07
|
10
|
24
|
-14
|
25.90
|
|
2021-08-20
|
1
|
0
|
1
|
18.00
|
|
2021-08-18
|
1
|
0
|
1
|
18.15
|
|
2021-08-09
|
0
|
10
|
-10
|
22.10
|
|
2021-08-02
|
10
|
0
|
10
|
17.10
|
|
2021-07-15
|
0
|
1
|
-1
|
16.00
|
|
2021-04-06
|
0
|
1
|
-1
|
14.10
|
|
2021-03-24
|
0
|
1
|
-1
|
13.80
|
|
2021-02-05
|
0
|
0
|
0
|
0.00
|
|
2020-12-18
|
0
|
1
|
-1
|
13.40
|
|
2020-08-26
|
0
|
0
|
0
|
13.00
|
|
2020-04-30
|
0
|
1
|
-1
|
13.65
|
|
2020-04-29
|
0
|
1
|
-1
|
13.65
|
|
2020-02-07
|
0
|
0
|
0
|
13.50
|
|
2020-01-14
|
0
|
0
|
0
|
13.90
|
|
2019-11-01
|
0
|
0
|
0
|
13.85
|
|
2019-09-23
|
2
|
0
|
2
|
14.00
|
|
2019-09-11
|
1
|
0
|
1
|
14.00
|
|
2019-09-06
|
0
|
0
|
0
|
14.00
|
| 合計 | 4259 | 4111 | 148 | |
