| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
113
|
28
|
85
|
84.20
|
|
2026-05-26
|
75
|
11
|
64
|
87.40
|
|
2026-05-20
|
85
|
2
|
83
|
80.30
|
|
2026-04-30
|
66
|
9
|
57
|
81.40
|
|
2026-04-21
|
506
|
45
|
461
|
85.00
|
|
2026-04-20
|
15
|
64
|
-49
|
84.10
|
|
2026-03-04
|
204
|
102
|
102
|
78.10
|
|
2026-02-25
|
33
|
101
|
-68
|
81.50
|
|
2026-02-23
|
46
|
8
|
38
|
79.90
|
|
2026-02-11
|
46
|
15
|
31
|
78.40
|
|
2026-01-30
|
113
|
284
|
-171
|
78.90
|
|
2026-01-22
|
66
|
12
|
54
|
84.30
|
|
2026-01-13
|
155
|
69
|
86
|
85.30
|
|
2026-01-02
|
404
|
690
|
-286
|
90.90
|
|
2025-12-31
|
1606
|
35
|
1571
|
86.40
|
|
2025-12-15
|
42
|
363
|
-321
|
82.00
|
|
2025-12-12
|
183
|
64
|
119
|
84.00
|
|
2025-12-04
|
604
|
109
|
495
|
92.80
|
|
2025-12-03
|
672
|
85
|
587
|
91.50
|
|
2025-12-02
|
603
|
118
|
485
|
88.60
|
|
2025-12-01
|
84
|
27
|
57
|
90.10
|
|
2025-11-28
|
114
|
35
|
79
|
91.70
|
|
2025-11-27
|
222
|
123
|
99
|
90.20
|
|
2025-11-26
|
47
|
115
|
-68
|
88.50
|
|
2025-11-20
|
162
|
97
|
65
|
90.60
|
|
2025-11-14
|
128
|
1282
|
-1154
|
92.90
|
|
2025-11-10
|
196
|
137
|
59
|
92.30
|
|
2025-11-05
|
104
|
381
|
-277
|
94.80
|
|
2025-11-03
|
167
|
1049
|
-882
|
107.00
|
|
2025-10-27
|
597
|
101
|
496
|
93.40
|
|
2025-10-21
|
117
|
49
|
68
|
91.20
|
|
2025-10-17
|
170
|
63
|
107
|
91.40
|
|
2025-10-16
|
189
|
71
|
118
|
93.30
|
|
2025-10-14
|
941
|
319
|
622
|
91.20
|
|
2025-10-13
|
136
|
352
|
-216
|
96.40
|
|
2025-10-09
|
289
|
627
|
-338
|
95.50
|
|
2025-09-23
|
565
|
366
|
199
|
90.00
|
|
2025-09-10
|
763
|
1054
|
-291
|
91.30
|
|
2025-09-09
|
286
|
683
|
-397
|
87.80
|
|
2025-09-05
|
132
|
456
|
-324
|
84.00
|
|
2025-09-03
|
183
|
87
|
96
|
87.20
|
|
2025-08-19
|
361
|
764
|
-403
|
92.00
|
|
2025-08-14
|
137
|
306
|
-169
|
84.10
|
|
2025-08-13
|
169
|
1364
|
-1195
|
82.40
|
|
2025-08-12
|
648
|
384
|
264
|
83.50
|
|
2025-08-08
|
295
|
462
|
-167
|
82.80
|
|
2025-08-07
|
635
|
351
|
284
|
81.50
|
|
2025-08-06
|
497
|
293
|
204
|
81.90
|
|
2025-08-05
|
749
|
1069
|
-320
|
83.40
|
|
2025-08-04
|
378
|
107
|
271
|
76.60
|
|
2025-07-25
|
383
|
604
|
-221
|
76.40
|
|
2025-07-23
|
1466
|
1009
|
457
|
77.80
|
|
2025-07-22
|
1149
|
2075
|
-926
|
78.80
|
|
2025-07-18
|
1075
|
799
|
276
|
71.20
|
|
2025-07-17
|
1261
|
547
|
714
|
70.60
|
|
2025-07-15
|
46
|
298
|
-252
|
68.50
|
|
2025-07-08
|
252
|
97
|
155
|
67.60
|
|
2025-06-19
|
243
|
513
|
-270
|
65.30
|
|
2025-06-18
|
358
|
156
|
202
|
66.30
|
|
2025-06-10
|
287
|
68
|
219
|
61.50
|
|
2025-06-05
|
38
|
663
|
-625
|
60.40
|
|
2025-06-02
|
177
|
486
|
-309
|
59.30
|
|
2025-05-29
|
194
|
32
|
162
|
59.70
|
|
2025-05-27
|
1338
|
458
|
880
|
61.00
|
|
2025-05-26
|
679
|
262
|
417
|
62.90
|
|
2025-05-23
|
292
|
61
|
231
|
59.60
|
|
2025-05-20
|
230
|
74
|
156
|
58.70
|
|
2025-05-07
|
38
|
13
|
25
|
51.80
|
|
2025-04-29
|
127
|
12
|
115
|
53.20
|
|
2025-04-17
|
13
|
126
|
-113
|
50.30
|
|
2025-04-16
|
124
|
4
|
120
|
51.20
|
|
2025-04-08
|
21
|
131
|
-110
|
47.20
|
|
2025-03-04
|
44
|
1576
|
-1532
|
67.80
|
|
2025-02-24
|
80
|
18
|
62
|
72.20
|
|
2025-02-19
|
132
|
424
|
-292
|
72.50
|
|
2025-02-17
|
125
|
33
|
92
|
71.70
|
|
2025-02-14
|
58
|
217
|
-159
|
71.40
|
|
2025-02-11
|
646
|
274
|
372
|
77.50
|
|
2025-02-05
|
322
|
222
|
100
|
69.00
|
|
2025-02-04
|
368
|
451
|
-83
|
68.40
|
|
2025-01-13
|
216
|
92
|
124
|
67.90
|
|
2024-12-25
|
140
|
465
|
-325
|
71.90
|
|
2024-12-24
|
62
|
375
|
-313
|
70.30
|
|
2024-12-20
|
54
|
264
|
-210
|
72.30
|
|
2024-12-05
|
932
|
491
|
441
|
88.40
|
|
2024-12-02
|
358
|
580
|
-222
|
82.50
|
|
2024-11-27
|
2308
|
1916
|
392
|
83.80
|
|
2024-11-25
|
645
|
1042
|
-397
|
85.40
|
|
2024-11-22
|
1331
|
1056
|
275
|
83.00
|
|
2024-11-20
|
1894
|
1300
|
594
|
72.70
|
|
2024-11-04
|
3
|
20
|
-17
|
46.10
|
|
2024-09-11
|
48
|
2
|
46
|
43.45
|
|
2024-08-26
|
3
|
51
|
-48
|
44.95
|
|
2024-08-22
|
0
|
32
|
-32
|
43.85
|
|
2024-08-16
|
43
|
7
|
36
|
44.20
|
|
2024-07-29
|
16
|
511
|
-495
|
42.30
|
|
2024-04-29
|
19
|
115
|
-96
|
45.90
|
|
2024-04-26
|
436
|
310
|
126
|
45.70
|
|
2024-03-14
|
33
|
149
|
-116
|
45.55
|
|
2024-03-12
|
83
|
365
|
-282
|
45.30
|
|
2024-02-21
|
318
|
2
|
316
|
43.75
|
|
2024-01-25
|
85
|
19
|
66
|
45.40
|
|
2024-01-18
|
15
|
95
|
-80
|
43.35
|
|
2023-12-26
|
389
|
50
|
339
|
42.10
|
|
2023-12-19
|
15
|
63
|
-48
|
39.50
|
|
2023-12-08
|
866
|
61
|
805
|
40.95
|
|
2023-11-24
|
518
|
48
|
470
|
39.75
|
|
2023-11-22
|
290
|
11
|
279
|
40.75
|
|
2023-11-16
|
7
|
71
|
-64
|
39.30
|
|
2023-10-24
|
49
|
6
|
43
|
39.00
|
|
2023-10-19
|
19
|
93
|
-74
|
38.00
|
|
2023-09-21
|
356
|
14
|
342
|
39.25
|
|
2023-09-20
|
132
|
309
|
-177
|
39.50
|
|
2023-09-19
|
202
|
47
|
155
|
38.45
|
|
2023-08-31
|
15
|
131
|
-116
|
40.55
|
|
2023-08-24
|
168
|
58
|
110
|
43.30
|
|
2023-08-23
|
21
|
105
|
-84
|
44.00
|
|
2023-08-10
|
77
|
222
|
-145
|
42.30
|
|
2023-07-26
|
65
|
6
|
59
|
47.10
|
|
2023-03-15
|
59
|
0
|
59
|
28.20
|
|
2023-02-16
|
18
|
6
|
12
|
30.90
|
|
2023-02-08
|
6
|
45
|
-39
|
31.85
|
|
2022-10-06
|
0
|
10
|
-10
|
27.30
|
|
2022-09-12
|
33
|
0
|
33
|
28.10
|
|
2022-09-08
|
0
|
32
|
-32
|
28.10
|
|
2022-08-19
|
5
|
37
|
-32
|
28.90
|
|
2022-08-10
|
3
|
256
|
-253
|
29.10
|
|
2022-07-26
|
0
|
13
|
-13
|
28.00
|
|
2022-07-05
|
0
|
17
|
-17
|
27.15
|
|
2022-05-17
|
202
|
0
|
202
|
27.05
|
|
2022-05-09
|
11
|
68
|
-57
|
27.50
|
|
2022-05-03
|
0
|
33
|
-33
|
27.95
|
|
2022-04-13
|
92
|
0
|
92
|
28.20
|
|
2022-03-25
|
2
|
61
|
-59
|
32.40
|
|
2022-01-06
|
0
|
34
|
-34
|
34.45
|
|
2021-10-21
|
23
|
0
|
23
|
28.15
|
|
2021-09-06
|
10
|
410
|
-400
|
28.80
|
|
2021-08-24
|
23
|
0
|
23
|
27.60
|
|
2021-07-15
|
353
|
10
|
343
|
29.50
|
|
2021-03-22
|
5
|
110
|
-105
|
28.95
|
|
2021-02-25
|
1
|
38
|
-37
|
30.65
|
|
2021-02-17
|
67
|
1
|
66
|
29.40
|
|
2020-12-24
|
0
|
70
|
-70
|
29.20
|
|
2020-12-21
|
1
|
1793
|
-1792
|
29.20
|
|
2020-09-28
|
0
|
22
|
-22
|
28.05
|
|
2020-08-12
|
108
|
0
|
108
|
28.75
|
|
2020-07-17
|
11
|
1002
|
-991
|
29.55
|
|
2020-07-02
|
3
|
304
|
-301
|
32.75
|
|
2020-05-21
|
1625
|
28
|
1597
|
33.30
|
|
2020-04-27
|
0
|
116
|
-116
|
30.25
|
|
2020-04-16
|
4
|
1010
|
-1006
|
31.40
|
|
2020-04-10
|
17
|
152
|
-135
|
29.15
|
|
2020-04-09
|
165
|
32
|
133
|
29.05
|
|
2020-04-07
|
6
|
174
|
-168
|
27.55
|
|
2020-04-01
|
78
|
1
|
77
|
27.25
|
|
2020-03-18
|
77
|
2
|
75
|
26.00
|
|
2020-03-17
|
159
|
4
|
155
|
26.80
|
|
2020-03-09
|
308
|
6
|
302
|
32.70
|
|
2020-03-06
|
6
|
153
|
-147
|
34.10
|
|
2020-02-27
|
110
|
301
|
-191
|
34.05
|
|
2020-02-26
|
9
|
172
|
-163
|
34.75
|
|
2020-02-24
|
172
|
721
|
-549
|
35.10
|
|
2020-02-19
|
517
|
35
|
482
|
33.50
|
|
2020-02-18
|
825
|
87
|
738
|
31.60
|
|
2020-02-17
|
634
|
58
|
576
|
30.50
|
|
2020-02-07
|
600
|
0
|
600
|
28.60
|
|
2019-07-17
|
0
|
40
|
-40
|
32.15
|
|
2019-07-09
|
0
|
90
|
-90
|
31.35
|
|
2019-07-01
|
70
|
3
|
67
|
31.35
|
| 合計 | 45313 | 44602 | 711 | |
