| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
51
|
144
|
-93
|
89.30
|
|
2026-05-19
|
14
|
101
|
-87
|
72.70
|
|
2026-05-13
|
92
|
16
|
76
|
72.80
|
|
2026-03-25
|
1
|
42
|
-41
|
59.90
|
|
2026-03-20
|
39
|
93
|
-54
|
59.20
|
|
2026-03-12
|
0
|
14
|
-14
|
55.30
|
|
2026-02-03
|
186
|
25
|
161
|
56.80
|
|
2026-01-14
|
31
|
85
|
-54
|
57.50
|
|
2026-01-13
|
75
|
17
|
58
|
55.30
|
|
2026-01-07
|
39
|
105
|
-66
|
56.20
|
|
2025-12-30
|
3
|
25
|
-22
|
51.20
|
|
2025-12-23
|
28
|
6
|
22
|
51.00
|
|
2025-11-17
|
0
|
1162
|
-1162
|
48.15
|
|
2025-11-14
|
10
|
770
|
-760
|
48.25
|
|
2025-10-23
|
17
|
50
|
-33
|
61.90
|
|
2025-10-13
|
3
|
29
|
-26
|
58.20
|
|
2025-09-22
|
81
|
299
|
-218
|
60.50
|
|
2025-09-17
|
100
|
250
|
-150
|
69.90
|
|
2025-08-29
|
17
|
48
|
-31
|
46.00
|
|
2025-08-26
|
68
|
18
|
50
|
46.85
|
|
2025-08-20
|
29
|
1
|
28
|
41.50
|
|
2025-08-19
|
127
|
15
|
112
|
43.60
|
|
2025-08-14
|
130
|
44
|
86
|
43.35
|
|
2025-07-11
|
0
|
16
|
-16
|
35.45
|
|
2025-04-25
|
0
|
13
|
-13
|
33.35
|
|
2025-04-24
|
14
|
0
|
14
|
32.80
|
|
2025-04-15
|
0
|
10
|
-10
|
34.80
|
|
2025-04-14
|
0
|
14
|
-14
|
33.60
|
|
2025-03-21
|
0
|
20
|
-20
|
47.25
|
|
2025-02-06
|
14
|
1
|
13
|
44.80
|
|
2024-12-19
|
10
|
4
|
6
|
46.00
|
|
2024-11-25
|
1
|
43
|
-42
|
50.60
|
|
2024-11-22
|
2
|
23
|
-21
|
50.60
|
|
2024-11-14
|
0
|
20
|
-20
|
52.50
|
|
2024-11-13
|
20
|
5
|
15
|
54.00
|
|
2024-11-08
|
0
|
20
|
-20
|
55.50
|
|
2024-10-30
|
4
|
13
|
-9
|
55.70
|
|
2024-10-29
|
47
|
0
|
47
|
56.80
|
|
2024-10-28
|
42
|
0
|
42
|
57.40
|
|
2024-10-25
|
113
|
280
|
-167
|
57.50
|
|
2024-10-24
|
291
|
161
|
130
|
57.30
|
|
2024-10-23
|
40
|
0
|
40
|
54.70
|
|
2024-10-22
|
10
|
2
|
8
|
54.00
|
|
2024-10-01
|
0
|
22
|
-22
|
57.10
|
|
2024-09-24
|
12
|
1
|
11
|
55.90
|
|
2024-09-09
|
63
|
5
|
58
|
65.40
|
|
2024-08-15
|
0
|
22
|
-22
|
53.50
|
|
2024-08-07
|
20
|
2
|
18
|
52.70
|
|
2024-07-15
|
10
|
35
|
-25
|
65.70
|
|
2024-06-28
|
2
|
49
|
-47
|
60.40
|
|
2024-06-03
|
0
|
10
|
-10
|
61.80
|
|
2024-05-31
|
0
|
21
|
-21
|
62.10
|
|
2024-05-29
|
23
|
3
|
20
|
64.00
|
|
2024-04-16
|
7
|
245
|
-238
|
67.10
|
|
2024-04-10
|
251
|
28
|
223
|
71.50
|
|
2024-04-08
|
47
|
3
|
44
|
67.20
|
|
2024-03-18
|
7
|
20
|
-13
|
58.10
|
|
2024-03-01
|
11
|
2
|
9
|
59.50
|
|
2024-02-02
|
10
|
0
|
10
|
61.90
|
|
2024-01-31
|
40
|
1
|
39
|
63.00
|
|
2024-01-18
|
1
|
18
|
-17
|
62.90
|
|
2024-01-09
|
14
|
0
|
14
|
67.80
|
|
2023-12-27
|
72
|
4
|
68
|
73.00
|
|
2023-12-20
|
1
|
11
|
-10
|
72.50
|
|
2023-10-04
|
0
|
6
|
-6
|
73.40
|
|
2023-09-25
|
0
|
130
|
-130
|
75.00
|
|
2023-09-22
|
2
|
25
|
-23
|
75.60
|
|
2023-09-19
|
0
|
31
|
-31
|
80.00
|
|
2023-07-18
|
61
|
16
|
45
|
84.00
|
|
2023-07-17
|
27
|
4
|
23
|
86.80
|
|
2023-07-10
|
169
|
63
|
106
|
90.40
|
|
2023-07-05
|
6
|
101
|
-95
|
83.90
|
|
2023-06-30
|
0
|
37
|
-37
|
83.80
|
|
2023-06-21
|
3
|
402
|
-399
|
86.70
|
|
2023-06-19
|
4
|
16
|
-12
|
86.10
|
|
2023-06-16
|
46
|
4
|
42
|
86.10
|
|
2023-06-13
|
21
|
161
|
-140
|
86.50
|
|
2023-06-12
|
93
|
40
|
53
|
85.40
|
|
2023-06-08
|
82
|
1
|
81
|
82.70
|
|
2023-06-05
|
138
|
27
|
111
|
85.20
|
|
2023-06-02
|
271
|
14
|
257
|
82.20
|
|
2023-05-31
|
11
|
1
|
10
|
79.70
|
|
2023-05-26
|
106
|
1
|
105
|
77.00
|
|
2023-04-19
|
10
|
227
|
-217
|
86.50
|
|
2023-04-18
|
5
|
34
|
-29
|
87.60
|
|
2023-03-31
|
1
|
22
|
-21
|
90.70
|
|
2023-03-13
|
3
|
22
|
-19
|
88.40
|
|
2023-03-01
|
16
|
4
|
12
|
93.00
|
|
2022-12-22
|
5
|
87
|
-82
|
86.90
|
|
2022-12-14
|
3
|
20
|
-17
|
95.90
|
|
2022-12-07
|
47
|
17
|
30
|
96.20
|
|
2022-12-02
|
147
|
5
|
142
|
102.50
|
|
2022-11-28
|
3
|
36
|
-33
|
97.80
|
|
2022-11-23
|
62
|
5
|
57
|
98.30
|
|
2022-11-21
|
1
|
24
|
-23
|
100.00
|
|
2022-10-31
|
1
|
64
|
-63
|
87.00
|
|
2022-10-28
|
28
|
6
|
22
|
83.90
|
|
2022-10-14
|
2
|
33
|
-31
|
89.10
|
|
2022-10-07
|
15
|
99
|
-84
|
97.50
|
|
2022-09-23
|
83
|
21
|
62
|
107.00
|
|
2022-07-14
|
11
|
77
|
-66
|
88.00
|
|
2022-06-09
|
52
|
15
|
37
|
134.50
|
|
2022-06-02
|
171
|
96
|
75
|
127.50
|
|
2022-05-23
|
26
|
77
|
-51
|
121.00
|
|
2022-05-18
|
34
|
189
|
-155
|
121.00
|
|
2022-05-17
|
21
|
69
|
-48
|
117.00
|
|
2022-05-11
|
22
|
45
|
-23
|
112.00
|
|
2022-05-09
|
47
|
73
|
-26
|
108.50
|
|
2022-04-29
|
59
|
19
|
40
|
105.00
|
|
2022-04-28
|
148
|
46
|
102
|
102.50
|
|
2022-04-27
|
138
|
35
|
103
|
106.00
|
|
2022-04-14
|
60
|
24
|
36
|
130.50
|
|
2022-04-01
|
25
|
56
|
-31
|
133.50
|
|
2022-03-30
|
1528
|
125
|
1403
|
137.50
|
|
2022-03-23
|
127
|
43
|
84
|
130.50
|
|
2022-03-22
|
36
|
80
|
-44
|
132.00
|
|
2022-03-10
|
15
|
84
|
-69
|
118.00
|
|
2022-03-08
|
32
|
159
|
-127
|
106.00
|
|
2022-03-07
|
23
|
289
|
-266
|
108.00
|
|
2022-03-04
|
433
|
55
|
378
|
117.00
|
|
2022-02-24
|
28
|
123
|
-95
|
101.00
|
|
2022-02-23
|
26
|
3
|
23
|
107.00
|
|
2022-02-22
|
77
|
13
|
64
|
107.00
|
|
2022-02-21
|
77
|
11
|
66
|
113.00
|
|
2022-02-16
|
46
|
19
|
27
|
116.00
|
|
2022-02-10
|
44
|
10
|
34
|
113.50
|
|
2022-02-07
|
11
|
176
|
-165
|
106.50
|
|
2022-01-13
|
11
|
86
|
-75
|
114.50
|
|
2022-01-05
|
32
|
276
|
-244
|
135.00
|
|
2021-12-29
|
40
|
143
|
-103
|
146.00
|
|
2021-12-28
|
329
|
118
|
211
|
145.50
|
|
2021-12-23
|
20
|
65
|
-45
|
138.00
|
|
2021-12-20
|
143
|
9
|
134
|
134.50
|
|
2021-12-09
|
44
|
1
|
43
|
141.50
|
|
2021-12-07
|
23
|
73
|
-50
|
143.00
|
|
2021-12-03
|
158
|
65
|
93
|
155.00
|
|
2021-12-01
|
33
|
18
|
15
|
148.00
|
|
2021-11-24
|
49
|
154
|
-105
|
145.00
|
|
2021-11-23
|
69
|
141
|
-72
|
147.00
|
|
2021-11-08
|
142
|
60
|
82
|
146.50
|
|
2021-11-02
|
211
|
408
|
-197
|
154.00
|
|
2021-10-20
|
506
|
204
|
302
|
135.50
|
|
2021-09-03
|
57
|
151
|
-94
|
103.00
|
|
2021-09-02
|
141
|
37
|
104
|
106.00
|
|
2021-08-26
|
87
|
173
|
-86
|
111.50
|
|
2021-08-18
|
19
|
294
|
-275
|
89.80
|
|
2021-08-16
|
43
|
118
|
-75
|
92.00
|
|
2021-07-21
|
145
|
398
|
-253
|
117.00
|
|
2021-07-14
|
86
|
208
|
-122
|
99.60
|
|
2021-07-01
|
92
|
46
|
46
|
76.10
|
|
2021-06-29
|
39
|
666
|
-627
|
77.70
|
|
2021-06-18
|
174
|
449
|
-275
|
87.50
|
|
2021-06-16
|
170
|
419
|
-249
|
78.40
|
|
2021-05-27
|
15
|
98
|
-83
|
66.60
|
|
2021-05-18
|
55
|
10
|
45
|
54.00
|
|
2021-05-13
|
261
|
69
|
192
|
54.80
|
|
2021-05-11
|
143
|
20
|
123
|
53.60
|
|
2021-05-05
|
62
|
29
|
33
|
58.00
|
|
2021-04-26
|
98
|
25
|
73
|
68.20
|
|
2021-04-23
|
81
|
342
|
-261
|
68.70
|
|
2021-04-20
|
57
|
139
|
-82
|
74.90
|
|
2021-04-19
|
15
|
121
|
-106
|
70.70
|
|
2021-03-22
|
60
|
163
|
-103
|
56.70
|
|
2021-03-19
|
346
|
221
|
125
|
51.60
|
|
2021-03-15
|
200
|
39
|
161
|
49.95
|
|
2021-03-11
|
52
|
0
|
52
|
46.90
|
|
2021-03-10
|
66
|
3
|
63
|
44.70
|
|
2021-03-09
|
49
|
214
|
-165
|
45.00
|
|
2021-03-04
|
27
|
2
|
25
|
46.80
|
|
2021-02-26
|
56
|
6
|
50
|
47.60
|
|
2021-02-25
|
211
|
31
|
180
|
48.60
|
|
2021-02-24
|
297
|
28
|
269
|
49.40
|
|
2021-02-03
|
50
|
10
|
40
|
47.25
|
|
2021-01-27
|
3
|
222
|
-219
|
49.10
|
|
2021-01-07
|
51
|
12
|
39
|
39.30
|
|
2020-12-25
|
392
|
43
|
349
|
39.85
|
|
2020-12-15
|
83
|
32
|
51
|
37.70
|
|
2020-12-14
|
27
|
111
|
-84
|
40.15
|
|
2020-12-09
|
76
|
236
|
-160
|
39.60
|
|
2020-12-08
|
432
|
80
|
352
|
36.00
|
|
2020-11-30
|
146
|
61
|
85
|
32.85
|
|
2020-10-22
|
38
|
91
|
-53
|
29.00
|
|
2020-09-16
|
81
|
9
|
72
|
29.10
|
|
2020-09-08
|
21
|
120
|
-99
|
28.90
|
|
2020-09-01
|
26
|
0
|
26
|
26.85
|
|
2020-08-31
|
40
|
1
|
39
|
26.85
|
|
2020-08-28
|
84
|
1
|
83
|
26.70
|
|
2020-08-05
|
147
|
2
|
145
|
31.10
|
|
2020-07-27
|
113
|
533
|
-420
|
32.80
|
|
2020-07-24
|
15
|
142
|
-127
|
31.25
|
|
2020-07-17
|
16
|
180
|
-164
|
28.80
|
|
2020-07-16
|
338
|
72
|
266
|
29.90
|
|
2020-07-14
|
662
|
132
|
530
|
29.20
|
|
2020-07-10
|
307
|
4
|
303
|
27.15
|
|
2020-06-15
|
50
|
0
|
50
|
26.10
|
|
2020-06-10
|
6
|
228
|
-222
|
27.85
|
|
2020-06-04
|
258
|
52
|
206
|
28.65
|
|
2020-05-04
|
0
|
52
|
-52
|
24.65
|
|
2020-04-22
|
36
|
2
|
34
|
24.55
|
|
2020-04-17
|
0
|
66
|
-66
|
25.70
|
|
2020-01-30
|
1
|
80
|
-79
|
24.15
|
|
2020-01-03
|
104
|
12
|
92
|
27.85
|
|
2019-12-31
|
0
|
50
|
-50
|
27.90
|
|
2019-12-04
|
41
|
3
|
38
|
26.30
|
|
2019-11-27
|
0
|
25
|
-25
|
27.20
|
|
2019-10-30
|
8
|
167
|
-159
|
29.35
|
|
2019-10-25
|
169
|
38
|
131
|
29.50
|
|
2019-09-04
|
85
|
5
|
80
|
28.95
|
|
2019-07-26
|
8
|
185
|
-177
|
24.70
|
|
2019-07-25
|
188
|
12
|
176
|
24.00
|
| 合計 | 16245 | 17734 | -1489 | |
