| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
119.50
|
|
2026-06-03
|
6
|
0
|
6
|
122.00
|
|
2026-05-19
|
19
|
0
|
19
|
115.50
|
|
2026-05-08
|
3
|
12
|
-9
|
118.50
|
|
2026-04-30
|
4
|
1
|
3
|
116.50
|
|
2026-04-23
|
20
|
4
|
16
|
125.00
|
|
2026-04-22
|
10
|
0
|
10
|
126.00
|
|
2026-03-27
|
0
|
7
|
-7
|
122.50
|
|
2026-03-17
|
15
|
2
|
13
|
127.00
|
|
2026-03-10
|
23
|
1
|
22
|
123.50
|
|
2026-02-26
|
11
|
47
|
-36
|
121.50
|
|
2026-02-02
|
1
|
151
|
-150
|
112.00
|
|
2026-01-19
|
78
|
8
|
70
|
125.00
|
|
2026-01-15
|
0
|
118
|
-118
|
116.50
|
|
2026-01-14
|
119
|
0
|
119
|
114.00
|
|
2026-01-12
|
48
|
18
|
30
|
119.50
|
|
2025-12-24
|
0
|
10
|
-10
|
118.00
|
|
2025-12-22
|
147
|
2
|
145
|
118.00
|
|
2025-12-12
|
12
|
2
|
10
|
104.00
|
|
2025-12-03
|
8
|
0
|
8
|
104.00
|
|
2025-11-20
|
2
|
18
|
-16
|
114.00
|
|
2025-11-18
|
19
|
2
|
17
|
109.50
|
|
2025-11-03
|
0
|
6
|
-6
|
121.50
|
|
2025-10-13
|
3
|
255
|
-252
|
116.00
|
|
2025-10-02
|
29
|
99
|
-70
|
125.50
|
|
2025-09-26
|
47
|
135
|
-88
|
133.50
|
|
2025-09-25
|
163
|
37
|
126
|
131.50
|
|
2025-09-16
|
50
|
24
|
26
|
117.00
|
|
2025-09-15
|
4
|
38
|
-34
|
119.50
|
|
2025-09-12
|
29
|
3
|
26
|
118.50
|
|
2025-09-11
|
33
|
3
|
30
|
112.00
|
|
2025-09-10
|
32
|
7
|
25
|
117.00
|
|
2025-09-09
|
34
|
16
|
18
|
112.50
|
|
2025-09-02
|
32
|
81
|
-49
|
126.50
|
|
2025-09-01
|
141
|
46
|
95
|
130.00
|
|
2025-08-26
|
23
|
100
|
-77
|
137.50
|
|
2025-08-22
|
135
|
40
|
95
|
148.50
|
|
2025-08-15
|
2
|
43
|
-41
|
123.00
|
|
2025-08-14
|
0
|
23
|
-23
|
118.50
|
|
2025-08-07
|
21
|
48
|
-27
|
129.00
|
|
2025-08-06
|
57
|
21
|
36
|
125.50
|
|
2025-08-01
|
1
|
33
|
-32
|
124.00
|
|
2025-07-30
|
15
|
0
|
15
|
121.50
|
|
2025-07-28
|
7
|
42
|
-35
|
115.00
|
|
2025-07-22
|
16
|
106
|
-90
|
98.50
|
|
2025-07-17
|
20
|
39
|
-19
|
99.50
|
|
2025-07-16
|
93
|
57
|
36
|
96.90
|
|
2025-07-15
|
171
|
86
|
85
|
99.80
|
|
2025-07-02
|
12
|
0
|
12
|
72.70
|
|
2025-06-20
|
1
|
10
|
-9
|
71.10
|
|
2025-06-06
|
4
|
0
|
4
|
84.30
|
|
2025-03-25
|
3
|
0
|
3
|
81.90
|
|
2025-03-24
|
2
|
0
|
2
|
83.00
|
|
2025-03-20
|
40
|
0
|
40
|
82.70
|
|
2025-02-24
|
0
|
2
|
-2
|
87.90
|
|
2025-02-11
|
30
|
5
|
25
|
85.50
|
|
2025-02-10
|
5
|
0
|
5
|
84.30
|
|
2025-02-03
|
0
|
100
|
-100
|
82.00
|
|
2025-01-22
|
0
|
5
|
-5
|
85.90
|
|
2025-01-13
|
0
|
77
|
-77
|
81.40
|
|
2024-12-25
|
0
|
8
|
-8
|
91.70
|
|
2024-12-17
|
10
|
0
|
10
|
93.00
|
|
2024-12-11
|
40
|
0
|
40
|
93.80
|
|
2024-12-06
|
0
|
31
|
-31
|
97.60
|
|
2024-12-05
|
0
|
31
|
-31
|
97.10
|
|
2024-11-14
|
0
|
141
|
-141
|
100.50
|
|
2024-11-12
|
14
|
5
|
9
|
99.90
|
|
2024-11-11
|
0
|
104
|
-104
|
103.00
|
|
2024-11-07
|
0
|
272
|
-272
|
103.50
|
|
2024-11-04
|
7
|
14
|
-7
|
105.50
|
|
2024-10-30
|
1
|
5
|
-4
|
104.50
|
|
2024-10-23
|
4
|
0
|
4
|
112.50
|
|
2024-09-23
|
8
|
0
|
8
|
117.00
|
|
2024-09-10
|
69
|
7
|
62
|
111.50
|
|
2024-09-09
|
28
|
1
|
27
|
112.00
|
|
2024-09-04
|
0
|
11
|
-11
|
105.50
|
|
2024-09-03
|
0
|
63
|
-63
|
112.00
|
|
2024-09-02
|
65
|
1
|
64
|
114.50
|
|
2024-08-28
|
8
|
0
|
8
|
111.50
|
|
2024-08-07
|
49
|
1
|
48
|
106.00
|
|
2024-07-19
|
30
|
2
|
28
|
129.00
|
|
2024-06-27
|
84
|
3
|
81
|
139.00
|
|
2024-06-20
|
318
|
0
|
318
|
141.50
|
|
2024-06-18
|
47
|
11
|
36
|
136.50
|
|
2024-06-14
|
12
|
36
|
-24
|
141.00
|
|
2024-06-11
|
175
|
0
|
175
|
147.00
|
|
2024-06-06
|
182
|
28
|
154
|
147.00
|
|
2024-06-05
|
199
|
37
|
162
|
150.00
|
|
2024-06-03
|
45
|
0
|
45
|
136.00
|
|
2024-05-10
|
1
|
25
|
-24
|
152.50
|
|
2024-05-03
|
1
|
50
|
-49
|
147.50
|
|
2024-04-23
|
84
|
31
|
53
|
143.00
|
|
2024-04-18
|
38
|
186
|
-148
|
146.50
|
|
2024-04-17
|
164
|
12
|
152
|
133.50
|
|
2024-04-02
|
5
|
302
|
-297
|
129.50
|
|
2024-03-28
|
5
|
201
|
-196
|
125.50
|
|
2024-03-22
|
514
|
11
|
503
|
|
|
2024-03-01
|
94
|
266
|
-172
|
117.00
|
|
2024-02-27
|
188
|
0
|
188
|
112.00
|
|
2024-01-22
|
0
|
8
|
-8
|
95.50
|
|
2024-01-18
|
2
|
0
|
2
|
93.30
|
|
2024-01-08
|
0
|
40
|
-40
|
98.20
|
|
2023-12-15
|
0
|
8
|
-8
|
99.30
|
|
2023-11-23
|
0
|
6
|
-6
|
95.20
|
|
2023-10-24
|
0
|
4
|
-4
|
87.90
|
|
2023-09-15
|
13
|
1
|
12
|
94.10
|
|
2023-09-12
|
0
|
4
|
-4
|
88.90
|
|
2023-08-18
|
0
|
13
|
-13
|
|
|
2023-08-01
|
4
|
0
|
4
|
88.80
|
|
2023-07-17
|
10
|
3
|
7
|
91.10
|
|
2023-05-26
|
6
|
2
|
4
|
96.60
|
|
2023-05-24
|
0
|
10
|
-10
|
95.70
|
|
2023-05-19
|
0
|
6
|
-6
|
95.20
|
|
2023-04-07
|
1
|
18
|
-17
|
102.50
|
|
2023-03-21
|
2
|
11
|
-9
|
102.50
|
|
2023-03-16
|
0
|
130
|
-130
|
98.20
|
|
2023-03-10
|
1
|
78
|
-77
|
100.00
|
|
2023-01-30
|
204
|
1
|
203
|
107.50
|
|
2022-11-28
|
5
|
100
|
-95
|
97.70
|
|
2022-11-25
|
22
|
6
|
16
|
96.30
|
|
2022-11-21
|
88
|
14
|
74
|
98.90
|
|
2022-11-15
|
7
|
1
|
6
|
93.20
|
|
2022-11-10
|
0
|
269
|
-269
|
90.60
|
|
2022-09-15
|
0
|
17
|
-17
|
89.10
|
|
2022-09-05
|
2
|
47
|
-45
|
92.80
|
|
2022-08-15
|
13
|
2
|
11
|
106.50
|
|
2022-08-11
|
1
|
28
|
-27
|
103.50
|
|
2022-08-09
|
1
|
30
|
-29
|
102.00
|
|
2022-07-19
|
0
|
21
|
-21
|
105.50
|
|
2022-06-24
|
55
|
17
|
38
|
122.50
|
|
2022-06-10
|
64
|
17
|
47
|
134.00
|
|
2022-06-06
|
3
|
20
|
-17
|
120.00
|
|
2022-04-25
|
18
|
47
|
-29
|
132.00
|
|
2022-04-22
|
54
|
91
|
-37
|
132.00
|
|
2022-04-21
|
13
|
44
|
-31
|
128.00
|
|
2022-04-14
|
55
|
7
|
48
|
116.00
|
|
2022-01-04
|
0
|
6
|
-6
|
93.60
|
|
2021-12-27
|
1
|
51
|
-50
|
93.90
|
|
2021-12-20
|
118
|
46
|
72
|
99.00
|
|
2021-12-17
|
6
|
116
|
-110
|
98.20
|
|
2021-11-30
|
70
|
0
|
70
|
88.20
|
|
2021-11-26
|
44
|
1
|
43
|
88.50
|
|
2021-11-01
|
0
|
12
|
-12
|
99.90
|
|
2021-10-26
|
1
|
19
|
-18
|
93.50
|
|
2021-10-08
|
63
|
96
|
-33
|
116.50
|
|
2021-10-06
|
16
|
76
|
-60
|
109.00
|
|
2021-10-05
|
35
|
4
|
31
|
100.50
|
|
2021-10-04
|
31
|
79
|
-48
|
106.00
|
|
2021-09-29
|
1
|
47
|
-46
|
91.60
|
|
2021-09-15
|
52
|
0
|
52
|
85.30
|
|
2021-09-13
|
54
|
0
|
54
|
89.70
|
|
2021-08-19
|
4
|
0
|
4
|
86.10
|
|
2021-08-10
|
18
|
0
|
18
|
93.00
|
|
2021-07-29
|
2
|
0
|
2
|
105.50
|
|
2021-07-09
|
81
|
1
|
80
|
112.50
|
|
2021-07-05
|
32
|
2
|
30
|
115.00
|
|
2021-06-22
|
1
|
28
|
-27
|
116.50
|
|
2021-06-17
|
0
|
6
|
-6
|
119.50
|
|
2021-06-08
|
20
|
0
|
20
|
112.50
|
|
2021-04-22
|
52
|
0
|
52
|
137.50
|
|
2021-04-19
|
0
|
10
|
-10
|
142.00
|
|
2021-04-09
|
0
|
49
|
-49
|
141.50
|
|
2021-03-24
|
2
|
23
|
-21
|
135.50
|
|
2021-03-23
|
6
|
0
|
6
|
138.00
|
|
2021-03-19
|
51
|
0
|
51
|
139.00
|
|
2021-02-17
|
0
|
27
|
-27
|
146.50
|
|
2021-01-25
|
3
|
56
|
-53
|
142.50
|
|
2021-01-22
|
1
|
11
|
-10
|
137.00
|
|
2021-01-15
|
42
|
17
|
25
|
134.50
|
|
2021-01-12
|
2
|
252
|
-250
|
144.00
|
|
2021-01-06
|
49
|
8
|
41
|
147.00
|
|
2021-01-05
|
3
|
22
|
-19
|
157.50
|
|
2020-12-29
|
4
|
24
|
-20
|
153.00
|
|
2020-12-24
|
2
|
43
|
-41
|
149.50
|
|
2020-12-21
|
1
|
22
|
-21
|
148.00
|
|
2020-12-08
|
8
|
21
|
-13
|
156.50
|
|
2020-12-07
|
48
|
2
|
46
|
157.00
|
|
2020-12-04
|
43
|
0
|
43
|
162.00
|
|
2020-12-03
|
9
|
128
|
-119
|
163.50
|
|
2020-11-20
|
75
|
11
|
64
|
160.00
|
|
2020-11-16
|
66
|
6
|
60
|
162.00
|
|
2020-10-22
|
58
|
1
|
57
|
157.50
|
|
2020-10-06
|
8
|
74
|
-66
|
158.00
|
|
2020-09-28
|
13
|
184
|
-171
|
141.50
|
|
2020-09-25
|
89
|
44
|
45
|
142.00
|
|
2020-09-11
|
53
|
214
|
-161
|
154.00
|
|
2020-09-04
|
62
|
32
|
30
|
158.00
|
|
2020-08-13
|
1
|
51
|
-50
|
97.60
|
|
2020-08-11
|
1
|
72
|
-71
|
103.00
|
|
2020-08-10
|
0
|
52
|
-52
|
105.50
|
|
2020-07-27
|
55
|
8
|
47
|
101.00
|
|
2020-05-06
|
0
|
101
|
-101
|
84.60
|
|
2020-04-01
|
0
|
6
|
-6
|
59.90
|
|
2020-03-02
|
9
|
0
|
9
|
77.20
|
|
2020-02-13
|
25
|
0
|
25
|
73.80
|
|
2020-02-05
|
13
|
0
|
13
|
73.70
|
|
2019-11-15
|
0
|
10
|
-10
|
81.30
|
|
2019-10-22
|
14
|
0
|
14
|
88.80
|
|
2019-07-04
|
0
|
151
|
-151
|
86.10
|
| 合計 | 6465 | 7329 | -864 | |
