| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
38
|
282
|
-244
|
186.00
|
|
2026-05-25
|
31
|
161
|
-130
|
179.00
|
|
2026-05-22
|
19
|
116
|
-97
|
174.50
|
|
2026-05-15
|
73
|
15
|
58
|
175.00
|
|
2026-04-22
|
46
|
390
|
-344
|
189.00
|
|
2026-04-14
|
52
|
189
|
-137
|
186.50
|
|
2026-03-26
|
518
|
156
|
362
|
185.00
|
|
2026-03-13
|
122
|
502
|
-380
|
166.00
|
|
2026-03-11
|
152
|
70
|
82
|
152.00
|
|
2026-03-10
|
284
|
82
|
202
|
146.50
|
|
2026-02-26
|
112
|
302
|
-190
|
158.00
|
|
2026-02-25
|
344
|
154
|
190
|
153.00
|
|
2026-02-04
|
87
|
752
|
-665
|
157.50
|
|
2026-01-21
|
245
|
567
|
-322
|
134.00
|
|
2026-01-12
|
433
|
939
|
-506
|
144.50
|
|
2026-01-07
|
29
|
141
|
-112
|
117.00
|
|
2026-01-02
|
307
|
139
|
168
|
127.00
|
|
2025-12-26
|
98
|
666
|
-568
|
123.50
|
|
2025-12-22
|
148
|
69
|
79
|
120.00
|
|
2025-12-12
|
117
|
199
|
-82
|
120.00
|
|
2025-12-10
|
141
|
74
|
67
|
117.00
|
|
2025-12-05
|
43
|
108
|
-65
|
112.00
|
|
2025-12-02
|
224
|
59
|
165
|
114.50
|
|
2025-11-24
|
72
|
154
|
-82
|
108.50
|
|
2025-11-06
|
73
|
26
|
47
|
92.60
|
|
2025-10-31
|
168
|
33
|
135
|
89.90
|
|
2025-10-17
|
19
|
117
|
-98
|
94.40
|
|
2025-10-08
|
299
|
145
|
154
|
101.00
|
|
2025-09-26
|
3
|
48
|
-45
|
86.90
|
|
2025-09-15
|
64
|
776
|
-712
|
86.70
|
|
2025-09-10
|
704
|
143
|
561
|
102.50
|
|
2025-09-02
|
144
|
914
|
-770
|
95.50
|
|
2025-08-28
|
70
|
150
|
-80
|
106.00
|
|
2025-08-26
|
102
|
277
|
-175
|
104.50
|
|
2025-08-22
|
454
|
293
|
161
|
103.50
|
|
2025-08-21
|
174
|
80
|
94
|
96.30
|
|
2025-08-04
|
181
|
454
|
-273
|
82.50
|
|
2025-07-29
|
902
|
187
|
715
|
75.80
|
|
2025-06-26
|
30
|
80
|
-50
|
48.20
|
|
2025-06-03
|
0
|
585
|
-585
|
40.35
|
|
2025-04-11
|
1
|
68
|
-67
|
39.50
|
|
2025-03-31
|
149
|
5
|
144
|
45.20
|
|
2025-03-28
|
70
|
7
|
63
|
49.40
|
|
2025-03-24
|
18
|
391
|
-373
|
52.20
|
|
2025-03-19
|
25
|
0
|
25
|
53.80
|
|
2025-03-07
|
22
|
2
|
20
|
59.00
|
|
2025-02-17
|
11
|
44
|
-33
|
63.00
|
|
2025-02-03
|
126
|
1
|
125
|
56.00
|
|
2025-01-09
|
23
|
1
|
22
|
58.70
|
|
2024-12-24
|
16
|
234
|
-218
|
62.60
|
|
2024-12-17
|
15
|
0
|
15
|
63.70
|
|
2024-12-16
|
2
|
55
|
-53
|
62.90
|
|
2024-12-12
|
35
|
7
|
28
|
65.60
|
|
2024-11-27
|
4
|
267
|
-263
|
62.10
|
|
2024-11-20
|
12
|
161
|
-149
|
62.10
|
|
2024-10-29
|
106
|
342
|
-236
|
67.90
|
|
2024-10-14
|
27
|
150
|
-123
|
71.80
|
|
2024-10-01
|
86
|
32
|
54
|
74.40
|
|
2024-09-30
|
71
|
204
|
-133
|
76.90
|
|
2024-09-12
|
22
|
193
|
-171
|
62.90
|
|
2024-08-29
|
35
|
90
|
-55
|
65.60
|
|
2024-08-02
|
56
|
30
|
26
|
57.00
|
|
2024-08-01
|
16
|
49
|
-33
|
58.60
|
|
2024-07-26
|
20
|
52
|
-32
|
52.80
|
|
2024-07-19
|
46
|
7
|
39
|
59.40
|
|
2024-07-17
|
29
|
121
|
-92
|
62.70
|
|
2024-07-08
|
46
|
2
|
44
|
63.60
|
|
2024-06-25
|
24
|
7
|
17
|
64.50
|
|
2024-06-14
|
8
|
30
|
-22
|
61.30
|
|
2024-06-11
|
15
|
204
|
-189
|
61.00
|
|
2024-05-24
|
0
|
38
|
-38
|
63.10
|
|
2024-05-21
|
25
|
3
|
22
|
|
|
2024-05-09
|
26
|
136
|
-110
|
62.70
|
|
2024-05-03
|
133
|
27
|
106
|
63.80
|
|
2024-04-24
|
163
|
610
|
-447
|
63.30
|
|
2024-04-11
|
133
|
32
|
101
|
82.00
|
|
2024-03-26
|
53
|
13
|
40
|
71.00
|
|
2024-03-18
|
15
|
201
|
-186
|
68.80
|
|
2024-03-14
|
24
|
107
|
-83
|
72.60
|
|
2024-03-11
|
14
|
68
|
-54
|
76.40
|
|
2024-03-08
|
240
|
13
|
227
|
76.00
|
|
2024-03-07
|
42
|
7
|
35
|
74.90
|
|
2024-03-05
|
33
|
9
|
24
|
75.60
|
|
2024-02-19
|
83
|
28
|
55
|
78.00
|
|
2024-01-24
|
64
|
9
|
55
|
80.50
|
|
2024-01-08
|
8
|
320
|
-312
|
81.70
|
|
2023-12-15
|
70
|
173
|
-103
|
90.00
|
|
2023-12-13
|
145
|
61
|
84
|
94.50
|
|
2023-12-11
|
81
|
454
|
-373
|
91.80
|
|
2023-12-06
|
94
|
377
|
-283
|
97.00
|
|
2023-11-14
|
176
|
52
|
124
|
91.00
|
|
2023-11-13
|
90
|
16
|
74
|
84.20
|
|
2023-11-10
|
539
|
54
|
485
|
80.70
|
|
2023-10-17
|
345
|
585
|
-240
|
95.50
|
|
2023-10-12
|
147
|
308
|
-161
|
99.70
|
|
2023-10-06
|
1614
|
527
|
1087
|
93.00
|
|
2023-09-27
|
723
|
351
|
372
|
77.30
|
|
2023-09-26
|
421
|
327
|
94
|
72.30
|
|
2023-09-25
|
358
|
512
|
-154
|
74.00
|
|
2023-08-14
|
243
|
2
|
241
|
31.70
|
|
2023-08-02
|
87
|
3
|
84
|
30.55
|
|
2023-08-01
|
169
|
2
|
167
|
31.25
|
|
2023-07-26
|
13
|
177
|
-164
|
33.45
|
|
2023-07-20
|
182
|
7
|
175
|
33.15
|
|
2023-07-12
|
90
|
4
|
86
|
30.60
|
|
2023-07-11
|
87
|
2
|
85
|
30.25
|
|
2023-07-10
|
11
|
112
|
-101
|
29.45
|
|
2023-07-04
|
65
|
11
|
54
|
28.90
|
|
2023-06-29
|
14
|
83
|
-69
|
27.20
|
|
2023-06-14
|
4
|
52
|
-48
|
28.20
|
|
2023-06-13
|
16
|
112
|
-96
|
27.55
|
|
2023-06-12
|
24
|
1750
|
-1726
|
28.00
|
|
2023-06-09
|
13
|
360
|
-347
|
28.75
|
|
2023-05-09
|
387
|
25
|
362
|
25.35
|
|
2023-05-08
|
42
|
466
|
-424
|
28.00
|
| 合計 | 15564 | 21936 | -6372 | |
