| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
0
|
0
|
21.75
|
|
2026-01-14
|
1
|
0
|
1
|
23.30
|
|
2026-01-05
|
4
|
0
|
4
|
22.40
|
|
2026-01-02
|
0
|
2
|
-2
|
22.60
|
|
2025-12-29
|
0
|
0
|
0
|
22.90
|
|
2025-12-02
|
0
|
1
|
-1
|
22.85
|
|
2025-11-21
|
0
|
1
|
-1
|
22.55
|
|
2025-11-12
|
0
|
1
|
-1
|
23.40
|
|
2025-10-31
|
0
|
0
|
0
|
25.30
|
|
2025-10-16
|
0
|
1
|
-1
|
25.60
|
|
2025-09-16
|
0
|
1
|
-1
|
25.95
|
|
2025-05-27
|
3
|
0
|
3
|
29.90
|
|
2025-05-16
|
3
|
0
|
3
|
30.30
|
|
2025-05-15
|
0
|
20
|
-20
|
30.45
|
|
2025-04-15
|
1
|
0
|
1
|
24.95
|
|
2025-04-14
|
1
|
0
|
1
|
24.15
|
|
2025-04-07
|
4
|
0
|
4
|
25.95
|
|
2025-03-31
|
4
|
0
|
4
|
28.30
|
|
2025-03-28
|
2
|
0
|
2
|
29.40
|
|
2025-03-20
|
0
|
3
|
-3
|
30.55
|
|
2025-03-19
|
6
|
0
|
6
|
30.30
|
|
2025-03-05
|
0
|
2
|
-2
|
29.85
|
|
2025-02-03
|
5
|
0
|
5
|
31.30
|
|
2024-10-30
|
0
|
1
|
-1
|
29.25
|
|
2024-09-20
|
0
|
1
|
-1
|
30.40
|
|
2024-09-06
|
0
|
1
|
-1
|
30.20
|
|
2024-09-02
|
0
|
1
|
-1
|
31.35
|
|
2024-07-05
|
1
|
20
|
-19
|
34.05
|
|
2024-06-05
|
0
|
6
|
-6
|
33.20
|
|
2024-06-03
|
5
|
0
|
5
|
33.25
|
|
2024-05-30
|
0
|
4
|
-4
|
32.35
|
|
2024-05-10
|
5
|
0
|
5
|
32.00
|
|
2024-05-09
|
5
|
0
|
5
|
32.00
|
|
2024-04-01
|
5
|
1
|
4
|
32.00
|
|
2024-03-26
|
1
|
0
|
1
|
31.95
|
|
2024-01-24
|
0
|
2
|
-2
|
34.15
|
|
2024-01-16
|
0
|
2
|
-2
|
35.20
|
|
2024-01-09
|
0
|
7
|
-7
|
36.20
|
|
2023-12-13
|
2
|
0
|
2
|
35.15
|
|
2023-09-27
|
0
|
2
|
-2
|
31.25
|
|
2023-09-18
|
0
|
1
|
-1
|
31.65
|
|
2023-09-11
|
1
|
0
|
1
|
31.45
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-05-16
|
0
|
1
|
-1
|
35.00
|
|
2023-05-08
|
0
|
3
|
-3
|
36.50
|
|
2023-05-03
|
0
|
2
|
-2
|
36.30
|
|
2023-03-03
|
7
|
2
|
5
|
38.55
|
|
2023-03-02
|
2
|
0
|
2
|
38.20
|
|
2023-01-16
|
1
|
10
|
-9
|
38.45
|
|
2023-01-13
|
10
|
0
|
10
|
38.20
|
|
2023-01-10
|
9
|
0
|
9
|
38.15
|
|
2022-12-06
|
0
|
10
|
-10
|
37.95
|
|
2022-10-27
|
0
|
16
|
-16
|
34.30
|
|
2022-10-12
|
15
|
0
|
15
|
33.40
|
|
2022-07-26
|
7
|
24
|
-17
|
38.30
|
|
2022-06-24
|
2
|
15
|
-13
|
38.60
|
|
2022-06-22
|
22
|
9
|
13
|
38.10
|
|
2022-05-17
|
24
|
51
|
-27
|
47.90
|
|
2022-05-16
|
48
|
76
|
-28
|
48.10
|
|
2022-01-19
|
12
|
35
|
-23
|
51.30
|
|
2021-12-13
|
2
|
22
|
-20
|
40.70
|
|
2021-11-15
|
4
|
0
|
4
|
36.00
|
|
2021-11-09
|
3
|
0
|
3
|
36.45
|
|
2021-05-28
|
4
|
46
|
-42
|
71.30
|
|
2021-03-11
|
10
|
1
|
9
|
52.50
|
|
2021-03-10
|
1
|
6
|
-5
|
53.20
|
|
2021-03-08
|
11
|
0
|
11
|
53.40
|
|
2021-02-17
|
13
|
0
|
13
|
49.80
|
|
2020-12-30
|
6
|
0
|
6
|
57.70
|
|
2020-12-25
|
0
|
6
|
-6
|
57.70
|
|
2020-11-25
|
0
|
15
|
-15
|
61.70
|
|
2020-09-28
|
41
|
78
|
-37
|
77.10
|
|
2020-09-08
|
6
|
34
|
-28
|
78.20
|
|
2020-09-07
|
1
|
22
|
-21
|
73.40
|
|
2020-08-21
|
0
|
62
|
-62
|
84.00
|
|
2020-08-20
|
11
|
21
|
-10
|
76.40
|
|
2020-08-14
|
11
|
0
|
11
|
76.40
|
|
2020-08-13
|
35
|
1
|
34
|
74.50
|
|
2020-08-12
|
23
|
0
|
23
|
78.00
|
|
2020-08-06
|
56
|
128
|
-72
|
86.00
|
|
2020-07-21
|
23
|
2
|
21
|
72.60
|
|
2020-07-17
|
50
|
0
|
50
|
89.50
|
|
2020-07-14
|
7
|
0
|
7
|
122.50
|
|
2020-07-07
|
3
|
42
|
-39
|
128.50
|
|
2020-06-23
|
56
|
15
|
41
|
93.00
|
|
2020-06-03
|
14
|
53
|
-39
|
69.20
|
|
2020-05-28
|
58
|
113
|
-55
|
64.40
|
|
2019-12-12
|
1
|
0
|
1
|
25.90
|
|
2019-12-09
|
0
|
1
|
-1
|
25.85
|
|
2019-07-22
|
0
|
1
|
-1
|
28.70
|
| 合計 | 668 | 1006 | -338 | |
