| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
10
|
0
|
10
|
18.05
|
|
2026-05-12
|
0
|
5
|
-5
|
18.30
|
|
2026-04-27
|
0
|
10
|
-10
|
19.65
|
|
2026-04-15
|
0
|
2
|
-2
|
18.65
|
|
2026-04-13
|
2
|
0
|
2
|
18.35
|
|
2026-03-25
|
0
|
6
|
-6
|
18.95
|
|
2026-03-18
|
0
|
1
|
-1
|
18.90
|
|
2026-01-08
|
0
|
1
|
-1
|
18.25
|
|
2026-01-05
|
2
|
0
|
2
|
18.85
|
|
2025-10-17
|
1
|
0
|
1
|
17.05
|
|
2025-10-02
|
1
|
0
|
1
|
17.95
|
|
2025-09-23
|
1
|
0
|
1
|
18.20
|
|
2025-09-18
|
1
|
0
|
1
|
18.20
|
|
2025-09-15
|
4
|
1
|
3
|
18.10
|
|
2025-08-28
|
1
|
0
|
1
|
19.80
|
|
2025-08-15
|
0
|
2
|
-2
|
20.00
|
|
2025-07-09
|
5
|
0
|
5
|
20.10
|
|
2025-06-16
|
4
|
0
|
4
|
23.15
|
|
2025-06-11
|
220
|
1
|
219
|
25.80
|
|
2025-06-10
|
200
|
1
|
199
|
25.15
|
|
2025-06-09
|
35
|
1
|
34
|
22.90
|
|
2025-05-27
|
5
|
0
|
5
|
21.45
|
|
2025-05-23
|
17
|
0
|
17
|
22.00
|
|
2025-05-21
|
6
|
0
|
6
|
22.50
|
|
2025-05-20
|
9
|
0
|
9
|
22.20
|
|
2025-05-16
|
10
|
0
|
10
|
21.20
|
|
2025-05-15
|
8
|
0
|
8
|
21.10
|
|
2025-05-14
|
4
|
0
|
4
|
20.90
|
|
2025-05-13
|
18
|
0
|
18
|
20.00
|
|
2025-05-12
|
1
|
0
|
1
|
19.85
|
|
2025-05-09
|
9
|
0
|
9
|
19.80
|
|
2025-05-08
|
5
|
0
|
5
|
19.95
|
|
2025-05-07
|
10
|
0
|
10
|
19.85
|
|
2025-05-06
|
3
|
0
|
3
|
19.85
|
|
2025-05-05
|
30
|
0
|
30
|
19.60
|
|
2025-05-02
|
18
|
0
|
18
|
20.50
|
|
2025-04-29
|
15
|
0
|
15
|
20.10
|
|
2025-04-28
|
0
|
5
|
-5
|
20.20
|
|
2025-04-25
|
7
|
0
|
7
|
18.40
|
|
2025-04-24
|
10
|
0
|
10
|
18.25
|
|
2025-04-23
|
20
|
0
|
20
|
18.00
|
|
2025-04-22
|
20
|
0
|
20
|
17.80
|
|
2025-04-21
|
18
|
0
|
18
|
18.00
|
|
2025-04-18
|
5
|
0
|
5
|
18.40
|
|
2025-04-17
|
29
|
0
|
29
|
18.40
|
|
2025-04-16
|
28
|
0
|
28
|
18.40
|
|
2025-04-11
|
5
|
0
|
5
|
17.10
|
|
2025-04-10
|
10
|
0
|
10
|
17.85
|
|
2025-04-02
|
5
|
0
|
5
|
22.80
|
|
2025-03-28
|
5
|
10
|
-5
|
24.50
|
|
2025-03-19
|
0
|
1
|
-1
|
26.25
|
|
2025-03-18
|
1
|
0
|
1
|
26.60
|
|
2025-03-14
|
3
|
0
|
3
|
26.70
|
|
2025-03-11
|
5
|
0
|
5
|
26.80
|
|
2025-03-07
|
5
|
10
|
-5
|
26.70
|
|
2025-02-25
|
0
|
1
|
-1
|
28.05
|
|
2025-02-18
|
0
|
30
|
-30
|
28.85
|
|
2025-02-17
|
0
|
5
|
-5
|
28.80
|
|
2025-02-11
|
5
|
0
|
5
|
27.30
|
|
2025-02-10
|
2
|
0
|
2
|
27.15
|
|
2025-02-03
|
1
|
0
|
1
|
27.05
|
|
2025-01-22
|
2
|
0
|
2
|
27.70
|
|
2025-01-21
|
3
|
0
|
3
|
27.90
|
|
2025-01-02
|
0
|
1
|
-1
|
28.10
|
|
2024-12-31
|
2
|
0
|
2
|
28.65
|
|
2024-11-21
|
1
|
0
|
1
|
28.80
|
|
2024-11-20
|
0
|
1
|
-1
|
28.70
|
|
2024-10-28
|
0
|
1
|
-1
|
29.05
|
|
2024-10-22
|
1
|
0
|
1
|
29.10
|
|
2024-10-21
|
0
|
1
|
-1
|
28.80
|
|
2024-10-11
|
5
|
0
|
5
|
29.40
|
|
2024-10-08
|
0
|
6
|
-6
|
31.55
|
|
2024-08-30
|
7
|
1
|
6
|
33.80
|
|
2024-08-09
|
6
|
0
|
6
|
30.85
|
|
2024-08-06
|
0
|
14
|
-14
|
29.05
|
|
2024-08-05
|
0
|
4
|
-4
|
28.30
|
|
2024-06-11
|
0
|
7
|
-7
|
34.15
|
|
2024-05-30
|
1
|
4
|
-3
|
31.85
|
|
2024-05-29
|
0
|
1
|
-1
|
31.75
|
|
2024-05-28
|
2
|
0
|
2
|
31.90
|
|
2024-04-19
|
6
|
0
|
6
|
30.40
|
|
2024-04-18
|
1
|
0
|
1
|
31.30
|
|
2024-04-03
|
2
|
0
|
2
|
32.85
|
|
2024-03-18
|
5
|
0
|
5
|
34.00
|
|
2024-02-20
|
3
|
0
|
3
|
39.10
|
|
2023-12-11
|
2
|
20
|
-18
|
39.55
|
|
2023-12-04
|
21
|
3
|
18
|
45.75
|
|
2023-11-08
|
2
|
0
|
2
|
33.70
|
|
2023-09-27
|
0
|
2
|
-2
|
35.00
|
|
2023-09-19
|
5
|
0
|
5
|
35.85
|
|
2023-09-06
|
5
|
0
|
5
|
38.35
|
|
2023-08-29
|
3
|
0
|
3
|
36.45
|
|
2023-08-14
|
5
|
0
|
5
|
36.65
|
|
2023-06-05
|
0
|
2
|
-2
|
52.70
|
|
2023-05-19
|
0
|
2
|
-2
|
52.20
|
|
2023-05-17
|
0
|
5
|
-5
|
52.10
|
|
2023-01-05
|
17
|
32
|
-15
|
68.60
|
|
2022-12-08
|
12
|
0
|
12
|
58.00
|
|
2022-09-13
|
27
|
39
|
-12
|
72.20
|
|
2022-05-16
|
31
|
70
|
-39
|
126.50
|
|
2022-03-09
|
0
|
6
|
-6
|
89.50
|
|
2022-02-23
|
2
|
6
|
-4
|
95.70
|
|
2022-02-16
|
1
|
12
|
-11
|
97.30
|
|
2021-12-03
|
0
|
5
|
-5
|
91.00
|
|
2021-10-27
|
0
|
19
|
-19
|
77.80
|
|
2021-10-21
|
0
|
4
|
-4
|
81.30
|
|
2021-09-17
|
2
|
0
|
2
|
115.00
|
|
2021-09-15
|
2
|
0
|
2
|
109.50
|
|
2021-08-30
|
2
|
0
|
2
|
109.50
|
|
2021-08-24
|
3
|
0
|
3
|
109.50
|
|
2021-06-16
|
0
|
14
|
-14
|
133.50
|
|
2021-06-01
|
0
|
13
|
-13
|
145.00
|
|
2021-05-28
|
0
|
15
|
-15
|
162.50
|
|
2021-05-10
|
0
|
6
|
-6
|
110.00
|
|
2021-04-08
|
0
|
3
|
-3
|
115.50
|
|
2021-03-23
|
2
|
7
|
-5
|
115.50
|
|
2021-01-08
|
0
|
15
|
-15
|
116.00
|
|
2020-12-29
|
10
|
0
|
10
|
126.00
|
|
2020-12-28
|
10
|
19
|
-9
|
130.50
|
|
2020-12-25
|
10
|
0
|
10
|
136.50
|
|
2020-12-24
|
25
|
0
|
25
|
137.00
|
|
2020-12-23
|
10
|
0
|
10
|
138.00
|
|
2020-10-12
|
0
|
10
|
-10
|
161.00
|
|
2020-09-01
|
7
|
2
|
5
|
197.00
|
|
2020-08-31
|
3
|
0
|
3
|
204.00
|
|
2020-08-06
|
3
|
9
|
-6
|
220.00
|
|
2020-08-05
|
9
|
0
|
9
|
243.50
|
|
2020-07-22
|
6
|
1
|
5
|
306.50
|
|
2020-07-15
|
0
|
11
|
-11
|
329.50
|
|
2020-07-13
|
1
|
18
|
-17
|
309.00
|
|
2020-07-10
|
21
|
10
|
11
|
304.00
|
|
2020-07-08
|
5
|
51
|
-46
|
326.50
|
|
2020-07-07
|
21
|
3
|
18
|
319.50
|
|
2020-06-29
|
3
|
20
|
-17
|
389.00
|
|
2020-06-24
|
1
|
14
|
-13
|
381.50
|
|
2020-06-23
|
12
|
0
|
12
|
395.00
|
|
2020-06-22
|
12
|
2
|
10
|
383.00
|
|
2020-06-19
|
1
|
33
|
-32
|
399.00
|
|
2020-06-16
|
0
|
11
|
-11
|
401.00
|
|
2020-06-15
|
1
|
10
|
-9
|
405.00
|
|
2020-06-11
|
15
|
10
|
5
|
399.50
|
|
2020-06-09
|
19
|
59
|
-40
|
380.50
|
|
2020-06-08
|
49
|
23
|
26
|
384.00
|
|
2020-06-05
|
0
|
12
|
-12
|
359.00
|
|
2020-06-03
|
11
|
0
|
11
|
312.50
|
|
2020-06-02
|
21
|
0
|
21
|
299.00
|
|
2020-05-29
|
3
|
0
|
3
|
307.00
|
|
2020-05-28
|
6
|
1
|
5
|
301.00
|
|
2020-05-27
|
34
|
1
|
33
|
301.00
|
|
2020-05-22
|
5
|
1
|
4
|
316.00
|
|
2020-05-15
|
14
|
41
|
-27
|
274.50
|
|
2020-05-12
|
3
|
39
|
-36
|
207.00
|
|
2020-05-11
|
27
|
35
|
-8
|
204.00
|
|
2020-05-08
|
5
|
0
|
5
|
202.00
|
|
2020-05-07
|
21
|
0
|
21
|
205.50
|
|
2020-05-04
|
5
|
0
|
5
|
186.00
|
|
2020-04-30
|
42
|
0
|
42
|
172.50
|
|
2020-04-29
|
72
|
0
|
72
|
157.00
|
|
2020-04-17
|
65
|
0
|
65
|
119.00
|
|
2020-04-08
|
10
|
1
|
9
|
93.80
|
|
2020-03-16
|
10
|
0
|
10
|
69.80
|
|
2020-03-04
|
2
|
53
|
-51
|
89.00
|
|
2020-03-03
|
54
|
253
|
-199
|
94.50
|
|
2020-03-02
|
71
|
1
|
70
|
94.60
|
|
2020-02-27
|
182
|
5
|
177
|
86.00
|
|
2020-02-19
|
0
|
2
|
-2
|
60.00
|
|
2020-01-10
|
0
|
9
|
-9
|
61.60
|
|
2020-01-06
|
49
|
23
|
26
|
61.00
|
|
2019-11-05
|
0
|
13
|
-13
|
46.55
|
|
2019-10-14
|
0
|
2
|
-2
|
41.75
|
|
2019-10-08
|
0
|
2
|
-2
|
41.95
|
|
2019-07-18
|
0
|
1
|
-1
|
39.70
|
|
2019-07-10
|
0
|
2
|
-2
|
39.60
|
| 合計 | 1996 | 1247 | 749 | |
